Name Last Change Change % Volume Year Range
DWS Concept GS&P Food LD logo
0P00000OUP DWS Concept GS&P Food LD
- - - -
UniRak Konservativ A logo
0P0000YYTR UniRak Konservativ A
- - - -
EF Brompton Global Growth P GBP Accumulation logo
0P00011IFD EF Brompton Global Growth P GBP Accumulation
2.35 -0.01 -0.2337% 0
Kombinert Pensjonsprofil Trygg logo
0P00006CTQ Kombinert Pensjonsprofil Trygg
2,358.01 -1.65 -0.0699% 0
ERSTE BOND EM CORPORATE IG EUR I01 A logo
0P0001CHDW ERSTE BOND EM CORPORATE IG EUR I01 A
95.29 +0.07 +0.0735% 0
(LF) - Flexi Allocation Greece Fund Private Banking Class logo
0P00014ZY2 (LF) - Flexi Allocation Greece Fund Private Banking Class
- - - -
PCFS - Pure Fixed Income Opportunities RD logo
0P0001KY5P PCFS - Pure Fixed Income Opportunities RD
97.62 -0.26 -0.2666% 0
JPMorgan Funds - Emerging Markets Equity Fund I2 (inc) - EUR logo
0P0001J7UP JPMorgan Funds - Emerging Markets Equity Fund I2 (inc) - EUR
159.12 +0.07 +0.044% 0
DWS Invest ESG Women for Women FD logo
0P0001O9UL DWS Invest ESG Women for Women FD
- - - -
Amundi Funds - European Equity Sustainable Income R2 EUR SATI D logo
0P000130OH Amundi Funds - European Equity Sustainable Income R2 EUR SATI D
57.76 -0.9 -1.5343% 0
BEKB Obligationenfonds - BEKB Obligationen Nachhaltig Global Nt logo
0P0001C5ZE BEKB Obligationenfonds - BEKB Obligationen Nachhaltig Global Nt
81.36 -0.04 -0.0491% 0
LIGA Globale Aktien Nachhaltig P logo
0P0001LEXF LIGA Globale Aktien Nachhaltig P
- - - -
VT Freedom UCITS OEIC - VT Freedom Cautious A GBP Acc logo
0P0001KLU5 VT Freedom UCITS OEIC - VT Freedom Cautious A GBP Acc
- - - -
GVC Gaesco Oportunidad Empresas Inmobiliarias R.V. A FI logo
0P0000UA1A GVC Gaesco Oportunidad Empresas Inmobiliarias R.V. A FI
- - - -
Fidelity Funds - European Smaller Companies Fund logo
FJ2R Fidelity Funds - European Smaller Companies Fund
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan ZBH logo
0P00011PTK Credit Suisse Index Fund (CH) - CSIF (CH) Equity Japan ZBH
3,163.41 -60.2 -1.8675% 0
Schroder International Selection Fund US Small & Mid-Cap Equity A1 Accumulation EUR Hedged logo
0P0000CUXB Schroder International Selection Fund US Small & Mid-Cap Equity A1 Accumulation EUR Hedged
- - - -
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Q EUR 1 Acc logo
0P0001CJZ4 T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund Q EUR 1 Acc
- - - -
Raiffeisenfonds-Konservativ R A logo
0P0000TYYC Raiffeisenfonds-Konservativ R A
- - - -
Aktia Varainhoitosalkku 50 B logo
0P0001CLIX Aktia Varainhoitosalkku 50 B
- - - -
Pictet - Global Thematic Opportunities-R EUR Acc logo
0P000195GC Pictet - Global Thematic Opportunities-R EUR Acc
- - - -
T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund A USD logo
0P00000EXN T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund A USD
- - - -
ASI Emerging Markets Equity Fund K Acc logo
0P0001I8DA ASI Emerging Markets Equity Fund K Acc
- - - -
UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) (CHF hedged) P-acc logo
0P0000W8TU UBS (Lux) Bond SICAV - EUR Corporates Sustainable (EUR) (CHF hedged) P-acc
108.53 -0.11 -0.1013% 0
AXA Investplus Equity Satellite C logo
0P0001HZ0B AXA Investplus Equity Satellite C
- - - -
VeraVita Valore Azionario Usa logo
0P0000RVJ6 VeraVita Valore Azionario Usa
- - - -
BNP Paribas Multigestion ISR Actions Monde logo
0P00015TEJ BNP Paribas Multigestion ISR Actions Monde
- - - -
BlackRock Global Funds - Euro-Markets Fund D4 GBP logo
0P0000X6IT BlackRock Global Funds - Euro-Markets Fund D4 GBP
- - - -
Liontrust UK Smaller Companies Fund I Acc logo
0P00015BZ7 Liontrust UK Smaller Companies Fund I Acc
- - - -
DWS Invest II US Top Dividend LCH (P) logo
0P00011SBE DWS Invest II US Top Dividend LCH (P)
- - - -
BlackRock Global Funds - Euro-Markets Fund A2 GBP Hedged logo
0P000101S6 BlackRock Global Funds - Euro-Markets Fund A2 GBP Hedged
- - - -
Velliv Euro Index Obligationer logo
0P0000WCO0 Velliv Euro Index Obligationer
- - - -
BOI AXA Ultra Short Duration Retail Daily Dividend Sweep logo
0P0001B9SH BOI AXA Ultra Short Duration Retail Daily Dividend Sweep
- - - -
Santander Sostenible Bonos Cartera FI logo
0P0001I38X Santander Sostenible Bonos Cartera FI
99.21 -0.03 -0.0326% 0
European Specialist Investment Funds - M&G Total Return Credit Investment Fund WI EUR Inc logo
0P0001O4FE European Specialist Investment Funds - M&G Total Return Credit Investment Fund WI EUR Inc
102.4 +0.03 +0.0329% 0
Global Sustain Paris Aligned FAM Fund Class J Acc logo
0P0001O5O3 Global Sustain Paris Aligned FAM Fund Class J Acc
13,632.43 +8.91 +0.0654% 0
M&G (Lux) Dynamic Allocation Fund C GBP Hedged Acc logo
0P0001CH0B M&G (Lux) Dynamic Allocation Fund C GBP Hedged Acc
15.24 -0.01 -0.0538% 0
Regard Monétaire U logo
0P0001H6PY Regard Monétaire U
1,105.38 +0.29 +0.0262% 0
Franklin UK Managers' Focus Fund W (Inc) logo
0P0001JC7H Franklin UK Managers' Focus Fund W (Inc)
1.19 +0.06 +5.0265% 0
Muzinich EmergingMarketsShortDuration Fund Hedged GBP Acc G UNIT logo
0P0001LCAU Muzinich EmergingMarketsShortDuration Fund Hedged GBP Acc G UNIT
115.32 +0.01 +0.0087% 0
Export Europe Palatine logo
0P0000P8M7 Export Europe Palatine
371.17 +0.23 +0.062% 0
VT Vanneck Equity Fund C GBP Accumulation logo
0P0001I4EK VT Vanneck Equity Fund C GBP Accumulation
2.07 +0.11 +5.4655% 0
WS Charteris Gold and Precious Metals Fund I Accumulation logo
0P0001A4UY WS Charteris Gold and Precious Metals Fund I Accumulation
1.03 -0.04 -4.0418% 0
CAIXABANK ESTRATEGIA FLEXIBLE C logo
ES0137656031 CAIXABANK ESTRATEGIA FLEXIBLE C
- - - -
Sigma Fund Real Return At Inception logo
0P0000FZKR Sigma Fund Real Return At Inception
255.64 +0.67 +0.2628% 0
Pacific Multi-Asset Accumulator - Defensive Fund EUR E Hedged Class logo
0P0001JZQJ Pacific Multi-Asset Accumulator - Defensive Fund EUR E Hedged Class
- - - -
BNPPF Private Balanced SRI Privilege Distribution logo
0P0001FT52 BNPPF Private Balanced SRI Privilege Distribution
133.38 +0.11 +0.0825% 0
Stella Optima logo
0P0001BFJD Stella Optima
1,641.3 +4.4 +0.2688% 0
HSBC UK Growth & Income C Inc logo
0P0000X6HV HSBC UK Growth & Income C Inc
0.94 +0 +0.3934% 0
Pictet CH Institutional - Swiss Equities Class I CHF logo
0P0000VQ96 Pictet CH Institutional - Swiss Equities Class I CHF
3,301.92 -6 -0.1814% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.