Name Last Change Change % Volume Year Range
Nordea 2 - Japanese Enhanced Equity Fund BI SEK logo
0P0001H16S Nordea 2 - Japanese Enhanced Equity Fund BI SEK
- - - -
SpareBank 1 Aksjer Svanemerket logo
0P0001LLD4 SpareBank 1 Aksjer Svanemerket
189.4 +1.22 +0.6479% 0
MGI Emerging Markets Equity Fund A6 0.1300 EUR Acc logo
0P0001O1WJ MGI Emerging Markets Equity Fund A6 0.1300 EUR Acc
130.53 -0.15 -0.1148% 0
Torices Inversiones SICAV logo
S3166 Torices Inversiones SICAV
- - - -
- - - -
Pictet-China Equities I GBP logo
0P0000XX66 Pictet-China Equities I GBP
486.61 +4.68 +0.9711% 0
Anima Franklin Templeton Multi Credit A logo
0P0001FVO5 Anima Franklin Templeton Multi Credit A
- - - -
KBC-Life Cash logo
0P00001O73 KBC-Life Cash
- - - -
Delphi Kombinasjon N logo
0P0001KO8R Delphi Kombinasjon N
1,366.39 +2.51 +0.1842% 0
Pictet CH Institutional - Swiss Sustainable Equities Tracker I dy CHF logo
0P0001LPBQ Pictet CH Institutional - Swiss Sustainable Equities Tracker I dy CHF
1,267.34 +2.21 +0.1747% 0
BNP Paribas Funds Global Inflation-Linked Bond N Capitalisation logo
0P000067TT BNP Paribas Funds Global Inflation-Linked Bond N Capitalisation
121.68 +0.22 +0.1811% 0
TEXMO VALORES SICAV S.A. logo
0P0000IUAV TEXMO VALORES SICAV S.A.
- - - -
BIM Vita Linea Flessibile Smart Allocator A logo
0P0001CRTN BIM Vita Linea Flessibile Smart Allocator A
- - - -
A&F Strategiedepot Multi Manager Flexibel I logo
0P0001EPTI A&F Strategiedepot Multi Manager Flexibel I
1,578.64 +1.08 +0.0685% 0
HSBC EE Modéré F logo
0P0000KY11 HSBC EE Modéré F
- - - -
Etoile PME RC logo
0P0001F9IL Etoile PME RC
- - - -
UTI Floater Reg HY DP logo
0P0001ESET UTI Floater Reg HY DP
- - - -
Invesco Global ex UK Enhanced Index Fund (UK) Y (Inc) logo
0P000184GU Invesco Global ex UK Enhanced Index Fund (UK) Y (Inc)
- - - -
Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged R Shares Acc logo
0P0001F3QK Goldman Sachs ESG-Enhanced Emerging Markets Short Duration Bond EUR-Hedged R Shares Acc
121.77 -0.01 -0.0082% 0
UBS (CH) Equity Fund - Mid Caps Switzerland (CHF) F logo
0P0000Z519 UBS (CH) Equity Fund - Mid Caps Switzerland (CHF) F
4,369.73 +26.47 +0.6095% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 AQ EUR logo
0P00017PEL Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 AQ EUR
115.09 -0.22 -0.1908% 0
Sarasin Multi Asset – Strategic Fund Class A Inc logo
0P00000RDI Sarasin Multi Asset – Strategic Fund Class A Inc
10.47 -0.01 -0.0954% 0
M&G (Lux) Global Listed Infrastructure Fund A CHF Acc logo
0P0001C5OY M&G (Lux) Global Listed Infrastructure Fund A CHF Acc
14.58 +0.01 +0.0982% 0
Fundo de Investimento Mobiliário Aberto - Santander Investimento Global logo
0P0000138C Fundo de Investimento Mobiliário Aberto - Santander Investimento Global
- - - -
AG Life Pension 2030 logo
0P0001LFM4 AG Life Pension 2030
- - - -
Nordea North American Enhanced I growth EUR logo
0P0001J8KD Nordea North American Enhanced I growth EUR
31.76 +0.21 +0.6544% 0
IP Bond-Select C logo
0P0001N6PU IP Bond-Select C
45.52 -0.13 -0.2848% 0
R-co Conviction Club R EUR logo
0P0001KITG R-co Conviction Club R EUR
12.56 -0.04 -0.3175% 0
Arca Cedola Attiva 2022 IV P logo
0P0001BG23 Arca Cedola Attiva 2022 IV P
- - - -
Aktiv Pensjonsprofil Balansert logo
0P00005U3R Aktiv Pensjonsprofil Balansert
- - - -
Schroder International Selection Fund Global Energy C Distribution GBP AV logo
0P0000F87Q Schroder International Selection Fund Global Energy C Distribution GBP AV
18.5 +0.22 +1.1762% 0
R-co Valor 4Change Global Equity I EUR logo
0P0001LYFS R-co Valor 4Change Global Equity I EUR
1,382.61 -4.56 -0.3287% 0
MI Quilter Cheviot North American Equity Fund Class A Income logo
0P0001NHB5 MI Quilter Cheviot North American Equity Fund Class A Income
1.67 -0 -0.2272% 0
LBPAM 3 Mois E logo
0P0000KAL9 LBPAM 3 Mois E
- - - -
Trojan Funds (Ireland) plc - Trojan Ethical Inc Fund (Ireland) X EUR Acc logo
0P0001KLPZ Trojan Funds (Ireland) plc - Trojan Ethical Inc Fund (Ireland) X EUR Acc
- - - -
Fidelity Funds - America Fund A-Acc-SEK logo
0P00015D59 Fidelity Funds - America Fund A-Acc-SEK
- - - -
Azimut Life Thematic ESG EUR Acc logo
0P0001NN3E Azimut Life Thematic ESG EUR Acc
7.25 -0.01 -0.1926% 0
Active Allocation Risk Budget One R logo
0P0001K6D3 Active Allocation Risk Budget One R
- - - -
Bankinter Mixto 20 Europa A FI logo
0P0001H4W6 Bankinter Mixto 20 Europa A FI
- - - -
Schroder International Selection Fund Global Convertible Bond B Distribution EUR Hedged Q logo
0P0000SF6I Schroder International Selection Fund Global Convertible Bond B Distribution EUR Hedged Q
114.32 +0.16 +0.137% 0
Man Funds VI plc-Man GLG Alpha Select Alternative Class DNY H EUR Dist logo
0P0001I5WG Man Funds VI plc-Man GLG Alpha Select Alternative Class DNY H EUR Dist
123.48 +0.22 +0.1785% 0
Allianz Global Investors Fund - Allianz Cyber Security A EUR Inc logo
0P0001LPJG Allianz Global Investors Fund - Allianz Cyber Security A EUR Inc
- - - -
Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (EUR) IA logo
0P0001BK9A Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (EUR) IA
12.86 -0.02 -0.1437% 0
AB FCP I - European Income Portfolio A2 PLN H logo
0P0001HC69 AB FCP I - European Income Portfolio A2 PLN H
131.24 -0.1 -0.0761% 0
Santander Latin American Corporate Bond RKP logo
0P0001H5Q3 Santander Latin American Corporate Bond RKP
1.3 -0 -0.3142% 0
Scottish Widows Momentum Income Portfolio A Acc logo
0P0000100D Scottish Widows Momentum Income Portfolio A Acc
2.18 -0.01 -0.2289% 0
Mediolanum Best Brands Global High Yield SH-B Inc logo
0P00001F0C Mediolanum Best Brands Global High Yield SH-B Inc
- - - -
Dimensional World Allocation 20/80 Fund GBP Accumulation logo
0P00016L34 Dimensional World Allocation 20/80 Fund GBP Accumulation
- - - -
BNP Paribas B Strategy - Global Sustainable Dynamic Life Acc logo
0P00019QMZ BNP Paribas B Strategy - Global Sustainable Dynamic Life Acc
- - - -
Solventis Apolo Absolute Return FI logo
0P00019UBX Solventis Apolo Absolute Return FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.