Name Last Change Change % Volume Year Range
Franklin MENA Fund A Accumulation logo
FT9I Franklin MENA Fund A Accumulation
- - - -
Nordea Institutionella Småbolagsfonden Sverige tillväxt SEK logo
0P0001K41I Nordea Institutionella Småbolagsfonden Sverige tillväxt SEK
- - - -
StockRate Invest Globale Aktier logo
0P0001IVCR StockRate Invest Globale Aktier
- - - -
Swisscanto Sammelstiftung Debt Fund Responsible Emerging Market SST1 logo
0P000155IJ Swisscanto Sammelstiftung Debt Fund Responsible Emerging Market SST1
107.12 -0.02 -0.0187% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd N Hdg Acc EUR logo
0P0001FEY1 Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd N Hdg Acc EUR
13.08 -0.01 -0.1023% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund SP logo
0P00016BJ8 RAM (Lux) Tactical Funds - Global Bond Total Return Fund SP
106.89 -0.16 -0.1495% 0
Amundi Target Controllo A logo
0P00002BW3 Amundi Target Controllo A
6.12 +0 +0.033% 0
Xtrackers USD Corporate Bond UCITS ETF logo
XDGE Xtrackers USD Corporate Bond UCITS ETF
- - - -
Allianz Global Investors Fund - Allianz Total Return Asian Equity A EUR logo
0P000165V3 Allianz Global Investors Fund - Allianz Total Return Asian Equity A EUR
199.05 -2.83 -1.4018% 0
Man GLG Income Fund Professional Income Shares (Class D) logo
0P000029CD Man GLG Income Fund Professional Income Shares (Class D)
1.77 -0 -0.0563% 0
BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund M - EUR logo
0P00017FKN BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund M - EUR
168.89 -0.18 -0.1065% 0
FTC Gideon I Inst A logo
0P0001750Z FTC Gideon I Inst A
- - - -
Van Lanschot Bevek Equities DBI-RDT AI Distribution logo
0P0001C2FI Van Lanschot Bevek Equities DBI-RDT AI Distribution
1,605.79 -10.38 -0.6423% 0
B&H FLEXIBLE R logo
ES0112612025 B&H FLEXIBLE R
- - - -
M&G Global Strategic Value Fund Sterling R Acc logo
0P0000WN3X M&G Global Strategic Value Fund Sterling R Acc
- - - -
Muzinich Enhancedyield Short-Term Fund Hedged Euro Income R1 Units logo
0P0001IU9L Muzinich Enhancedyield Short-Term Fund Hedged Euro Income R1 Units
89.7 -0.04 -0.0446% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland NT CHF logo
0P00014A6I Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Equity Fund Large Caps Switzerland NT CHF
209.56 -0.59 -0.2816% 0
JPMorgan Funds - Emerging Markets Debt Fund C (acc) - CHF (hedged) logo
0P0001D5F2 JPMorgan Funds - Emerging Markets Debt Fund C (acc) - CHF (hedged)
96.42 -0.68 -0.7003% 0
SABADELL SELECCI.N .PSILON CART logo
ES0111149037 SABADELL SELECCI.N .PSILON CART
- - - -
Promocinver S.A. SICAV logo
S2454 Promocinver S.A. SICAV
- - - -
DWS Invest Euro Corporate Bonds PFC logo
0P000135G3 DWS Invest Euro Corporate Bonds PFC
107.85 -0.2 -0.1851% 0
Legal & General ICAV - L&G Diversified EUR Fund Z EUR UnH Acc logo
0P0001D25X Legal & General ICAV - L&G Diversified EUR Fund Z EUR UnH Acc
1.73 -0 -0.2312% 0
AP Active 2026 logo
0P00000YGL AP Active 2026
- - - -
Comgest Growth Japan EUR R Dis logo
0P00017JVD Comgest Growth Japan EUR R Dis
16.16 -0.09 -0.5538% 0
TM New Court Fund F Income logo
0P00017LKW TM New Court Fund F Income
- - - -
GVQ Opportunities Fund A Class Shares GBP Income logo
0P00016Q8N GVQ Opportunities Fund A Class Shares GBP Income
- - - -
Amundi Obiettivo Risparmio 2022 logo
0P00018LU5 Amundi Obiettivo Risparmio 2022
- - - -
Heptagon Fund plc - Driehaus US Micro Cap Equity Fund AE EUR Acc logo
0P0001AJ8J Heptagon Fund plc - Driehaus US Micro Cap Equity Fund AE EUR Acc
403.99 -0.51 -0.125% 0
Smith & Williamson The SBB Fund Net Accumulation Shares logo
0P0000W9P2 Smith & Williamson The SBB Fund Net Accumulation Shares
- - - -
BancoPosta Sviluppo Mix Marzo 2022 D logo
0P0001CEJT BancoPosta Sviluppo Mix Marzo 2022 D
- - - -
- - - -
Bankinter Premium Agresivo R FI logo
0P0001MV1L Bankinter Premium Agresivo R FI
197.12 -0.51 -0.2592% 0
Hermes Linder Fund BR EUR Acc logo
0P0001LFI6 Hermes Linder Fund BR EUR Acc
5,803.45 +27.16 +0.4702% 0
Handelsbanken Nordiska Småbolag (A1 SEK) logo
0P00000F8D Handelsbanken Nordiska Småbolag (A1 SEK)
- - - -
FCPE Aviva Investors Conviction S logo
0P0001K3OH FCPE Aviva Investors Conviction S
- - - -
Eurizon Strategia Inflazione Giugno 2026 D logo
0P0001M107 Eurizon Strategia Inflazione Giugno 2026 D
5.39 -0.01 -0.1113% 0
LUX IM ESG Pictet Green Cities DXL logo
0P0001MXJW LUX IM ESG Pictet Green Cities DXL
- - - -
Multi-Axxion - RDB Universal logo
0P0000G7QW Multi-Axxion - RDB Universal
208.59 -0.29 -0.1388% 0
HSBC Portfolios - World Selection 3 ACHGBP logo
0P0000M2YN HSBC Portfolios - World Selection 3 ACHGBP
22.1 -0.08 -0.3786% 0
Warburg Portfolio Dynamik A logo
0P0000VT0C Warburg Portfolio Dynamik A
177.75 -1.14 -0.6373% 0
Euro Credit Bond FAM Fund Class L EUR Accumulation logo
0P0001F3JB Euro Credit Bond FAM Fund Class L EUR Accumulation
102.54 -0.05 -0.0507% 0
EL Galgo Investment Sicav SA logo
S3551 EL Galgo Investment Sicav SA
- - - -
Nordea Hållbarhetsfond Aktier Global A tillväxt NOK logo
0P0001L6YA Nordea Hållbarhetsfond Aktier Global A tillväxt NOK
281.75 -2.5 -0.8792% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF E(Acc) (hedged) logo
0P0001C6NY BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund CHF E(Acc) (hedged)
0.91 -0 -0.1092% 0
DWS Covered Bond Fund LC logo
0P0000YS4L DWS Covered Bond Fund LC
- - - -
UBS (Lux) SICAV 2 - EUR Corporates Active Climate Aware (EUR), class Q-acc logo
0P00011WIJ UBS (Lux) SICAV 2 - EUR Corporates Active Climate Aware (EUR), class Q-acc
- - - -
SWIF Swiss Equity Index CHF D logo
0P0000WN0O SWIF Swiss Equity Index CHF D
249.97 -0.53 -0.2116% 0
BNP Paribas B Strategy - Global Sustainable Neutral Life Acc logo
0P00019QN0 BNP Paribas B Strategy - Global Sustainable Neutral Life Acc
154.49 +0.1 +0.0648% 0
Inter ImmoProfil GMBH & Co. EUr.TF. Real Estate Fund logo
I4I2 Inter ImmoProfil GMBH & Co. EUr.TF. Real Estate Fund
- - - -
Nykredit Invest Engros Bæredygtige Aktier logo
0P0001KT0G Nykredit Invest Engros Bæredygtige Aktier
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.