Name Last Change Change % Volume Year Range
LI Aktier Danmark Indeks logo
0P0000MLGZ LI Aktier Danmark Indeks
- - - -
SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Hedged GBP Institutional Acc logo
0P0001K4CV SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Hedged GBP Institutional Acc
- - - -
HSBC Global Investment Funds - Asia Bond FDHEUR logo
0P0001MSWI HSBC Global Investment Funds - Asia Bond FDHEUR
7.36 -0 -0.0543% 0
DB Wealth Management Balanced SAA (EUR) WAMC logo
0P0001JI9A DB Wealth Management Balanced SAA (EUR) WAMC
15,560.02 -10.78 -0.0692% 0
HSBC Cash Fund Regular Dividend Reinvestment logo
0P0001BA9L HSBC Cash Fund Regular Dividend Reinvestment
1,019.3 0 0% 0
Blackrock ACS World ex UK Equity Tracker Fund X1 GBP Acc logo
0P0001881D Blackrock ACS World ex UK Equity Tracker Fund X1 GBP Acc
3.15 -0.01 -0.3193% 0
Parvest SMaRT Food Classic H EUR Cap logo
0P0001E229 Parvest SMaRT Food Classic H EUR Cap
80.9 -1.28 -1.5576% 0
Mahindra Pragati Bluechip Yojana Regular Growth logo
0P0001GXTU Mahindra Pragati Bluechip Yojana Regular Growth
22.63 -0.07 -0.2965% 0
CPR Invest - Global Gold Mines A EURH Acc logo
0P0001KRE3 CPR Invest - Global Gold Mines A EURH Acc
196.6 +2.65 +1.3663% 0
BNP Paribas Funds Sustainable Euro Corporate Bond N Capitalisation logo
0P000080W0 BNP Paribas Funds Sustainable Euro Corporate Bond N Capitalisation
135.39 +0.17 +0.1257% 0
FVB-Deutschr Aktienfonds Mutual Fund logo
FHUJ FVB-Deutschr Aktienfonds Mutual Fund
- - - -
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund D2 EUR Hedged logo
0P0001EVKK BlackRock Strategic Funds - Emerging Companies Absolute Return Fund D2 EUR Hedged
122.75 -0.51 -0.4138% 0
Lloyd Fonds - ASSETS Defensive Opportunities R logo
0P0000TG3R Lloyd Fonds - ASSETS Defensive Opportunities R
- - - -
Mercer Diversified Growth Fund Z2 H 0.0200 EUR logo
0P0001KZ95 Mercer Diversified Growth Fund Z2 H 0.0200 EUR
- - - -
Aberdeen Standard SICAV I - Asian Bond Fund A Acc EUR Hedged logo
0P0001DF9R Aberdeen Standard SICAV I - Asian Bond Fund A Acc EUR Hedged
130.89 +0.12 +0.0922% 0
Danske Invest Korko W K logo
0P0001CZ9C Danske Invest Korko W K
- - - -
LCL Sélect Dynactions C logo
0P0001DDG3 LCL Sélect Dynactions C
190.31 +0.65 +0.3427% 0
Gestifonsa Renta Variable España Cartera FI logo
0P0001CPV8 Gestifonsa Renta Variable España Cartera FI
127.21 -0.24 -0.1867% 0
Neuberger Berman US Multi Cap Opportunities Fund GBP I3 Distributing Class logo
0P0000X9QG Neuberger Berman US Multi Cap Opportunities Fund GBP I3 Distributing Class
25.25 +0.11 +0.4375% 0
Nippon India Banking & PSU Debt Fund Regular Quarterly Dividend Payout logo
0P0001624E Nippon India Banking & PSU Debt Fund Regular Quarterly Dividend Payout
10.88 -0.01 -0.057% 0
BlackRock Global Funds - ESG Global Conservative Income Fund A2 EUR logo
0P0001F912 BlackRock Global Funds - ESG Global Conservative Income Fund A2 EUR
- - - -
MFS Meridian Funds - Global New Discovery Fund I1 GBP logo
0P0001L7T5 MFS Meridian Funds - Global New Discovery Fund I1 GBP
119.99 +0.67 +0.5615% 0
Multipar BNP Paribas Perspectives 2025-2027 Classique logo
0P0001K5KH Multipar BNP Paribas Perspectives 2025-2027 Classique
- - - -
PineBridge Global Multi -Asset Fund B USD logo
0P00017O7Y PineBridge Global Multi -Asset Fund B USD
8.8 -0.07 -0.7467% 0
HSBC Global Equity Income Fund Institutional Accumulation logo
0P00019YXX HSBC Global Equity Income Fund Institutional Accumulation
- - - -
LCL Sélect Oblig C logo
0P0001DDG5 LCL Sélect Oblig C
99 +0.06 +0.0606% 0
FU Fonds Multi Asset Fonds Z logo
0P0001C6NI FU Fonds Multi Asset Fonds Z
- - - -
PCFS - Pure Fixed Income Opportunities RC logo
0P00018TJJ PCFS - Pure Fixed Income Opportunities RC
104.19 -0.06 -0.0595% 0
BlueBay Funds - BlueBay High Yield Bond Fund S - EUR logo
0P00011G7T BlueBay Funds - BlueBay High Yield Bond Fund S - EUR
166.05 -0.03 -0.0181% 0
Nordea 2 - Global Enhanced Small Cap Fund BP NOK logo
0P0001HRG0 Nordea 2 - Global Enhanced Small Cap Fund BP NOK
- - - -
Tilney Income Portfolio Institutional GBP Acc logo
0P0001HWFU Tilney Income Portfolio Institutional GBP Acc
- - - -
AB SICAV I - India Growth A EUR Acc logo
0P0000LYJ8 AB SICAV I - India Growth A EUR Acc
196.4 -0.9 -0.4562% 0
Invesco Global Real Estate Fund A Accumulation CHF Hdg logo
0P0001HV0R Invesco Global Real Estate Fund A Accumulation CHF Hdg
80.54 +0.06 +0.0795% 0
LF Canlife Portfolio VI Fund G Accumulation logo
0P00010ME7 LF Canlife Portfolio VI Fund G Accumulation
- - - -
BNP Paribas Funds Europe Small Cap Convertible I Capitalisation logo
0P000080VQ BNP Paribas Funds Europe Small Cap Convertible I Capitalisation
245.18 -0.49 -0.1995% 0
Schroder International Selection Fund Strategic Bond A Accumulation EUR Hedged logo
0P000018OE Schroder International Selection Fund Strategic Bond A Accumulation EUR Hedged
- - - -
Allianz Team IC logo
0P00009C3I Allianz Team IC
1,487.46 -0.47 -0.0316% 0
Axis Treasury Advantage Monthly Dividend Payout logo
0P0000M0R4 Axis Treasury Advantage Monthly Dividend Payout
- - - -
Janus Henderson Horizon Pan European Equity Fund X2 EUR logo
0P00006CPG Janus Henderson Horizon Pan European Equity Fund X2 EUR
- - - -
Anima Obbligazionario High Yield BT A logo
0P0001BFBJ Anima Obbligazionario High Yield BT A
5.55 -0 -0.018% 0
RAM (Lux) Systematic Funds - Long/Short European Equities UH GBP logo
0P00015KXE RAM (Lux) Systematic Funds - Long/Short European Equities UH GBP
- - - -
MEAG Nachhaltigkeit-A logo
FMU MEAG Nachhaltigkeit-A
- - - -
ABRIL 28 INVESTMENT, SICAV S.A. logo
0P0000IVE0 ABRIL 28 INVESTMENT, SICAV S.A.
- - - -
Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund SGB GBP Acc logo
0P00014A4X Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund SGB GBP Acc
- - - -
Horizon KBC Expertease Defensive Balancedeur-Kap-Retail logo
0P0001B7KB Horizon KBC Expertease Defensive Balancedeur-Kap-Retail
1,121.43 +3.31 +0.296% 0
Janus Henderson Horizon Strategic Bond Fund IU2 GBP Hedged Acc logo
0P0001ID36 Janus Henderson Horizon Strategic Bond Fund IU2 GBP Hedged Acc
- - - -
Pictet-Emerging Local Currency Debt HI CHF logo
0P00011UF9 Pictet-Emerging Local Currency Debt HI CHF
131.05 -0.32 -0.2436% 0
Euro Corporate Bond FAM Fund Class L EUR Income logo
0P0001F3JL Euro Corporate Bond FAM Fund Class L EUR Income
90.62 -0.2 -0.2257% 0
Franklin MENA Fund A Accumulation logo
FT9I Franklin MENA Fund A Accumulation
- - - -
Nordea Institutionella Småbolagsfonden Sverige tillväxt SEK logo
0P0001K41I Nordea Institutionella Småbolagsfonden Sverige tillväxt SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.