Name Last Change Change % Volume Year Range
Schroder International Selection Fund EURO Bond I Accumulation EUR logo
0P00000WAH Schroder International Selection Fund EURO Bond I Accumulation EUR
25.15 -0.08 -0.2997% 0
PANDO 2000 SICAV SA logo
0P0000I3FF PANDO 2000 SICAV SA
- - - -
Pictet TR - Diversified Alpha J EUR logo
0P00012R5D Pictet TR - Diversified Alpha J EUR
137.18 -0.02 -0.0146% 0
T. Rowe Price Funds SICAV - Global Technology Equity Fund Qh EUR logo
0P00018GVK T. Rowe Price Funds SICAV - Global Technology Equity Fund Qh EUR
46.38 +0.18 +0.3896% 0
Trojan Ethical Income Fund S Income logo
0P000178FB Trojan Ethical Income Fund S Income
1.31 +0.01 +1.0715% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd C GBP UnHAcc logo
0P0001KEP7 Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd C GBP UnHAcc
1.09 -0 -0.2389% 0
JPM - Africa Equity A Acc logo
JYJL JPM - Africa Equity A Acc
- - - -
Muzinich Americayield Fund Hedged GBP Income S Units logo
0P000188EE Muzinich Americayield Fund Hedged GBP Income S Units
84.83 0 0% 0
Rural 2027 Garantía FI logo
0P0001EKFJ Rural 2027 Garantía FI
313.98 -0.01 -0.0023% 0
Carmignac Pf Credit W CHF Hedged Acc logo
0P0001IART Carmignac Pf Credit W CHF Hedged Acc
122.69 -0.03 -0.0244% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund GBP I4 Distributing Class logo
0P00019PSM Neuberger Berman Emerging Market Debt - Local Currency Fund GBP I4 Distributing Class
7.1 -0.02 -0.2809% 0
JPMorgan Investment Funds - Global Macro Opportunities Fund A GBP Hedged Inc logo
0P00019YB0 JPMorgan Investment Funds - Global Macro Opportunities Fund A GBP Hedged Inc
126.33 -0.42 -0.3314% 0
European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class QI EUR Acc logo
0P0001LMRZ European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class QI EUR Acc
127.46 +0.02 +0.0145% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund NOK W Acc Hedged logo
0P0001HWNK BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund NOK W Acc Hedged
- - - -
Fidelity Funds - Emerging Markets Fund A-Acc-EUR logo
0P00012L73 Fidelity Funds - Emerging Markets Fund A-Acc-EUR
- - - -
Bankinter Rentas Objetivo 2026 FI logo
0P0001IZP4 Bankinter Rentas Objetivo 2026 FI
- - - -
Schroder International Selection Fund Global Inflation Linked Bond IZ Accumulation EUR logo
0P0001E011 Schroder International Selection Fund Global Inflation Linked Bond IZ Accumulation EUR
33.84 +0.02 +0.0654% 0
Reichmuth Alpin EUR - P (EUR) logo
0P0001HBNP Reichmuth Alpin EUR - P (EUR)
- - - -
Taormin Inversiones, SICAV SA logo
S2769 Taormin Inversiones, SICAV SA
- - - -
AB - Select US Equity Portfolio W GBP H Acc logo
0P000184OG AB - Select US Equity Portfolio W GBP H Acc
54.81 -0.24 -0.436% 0
BNY Mellon Investment Funds - Newton Sustainable Sterling Bond Fund Exempt 1 Income logo
0P0001DDBA BNY Mellon Investment Funds - Newton Sustainable Sterling Bond Fund Exempt 1 Income
- - - -
Amundi Funds - Euro Government Bond M EUR (C) logo
0P0000TNS0 Amundi Funds - Euro Government Bond M EUR (C)
133.59 -0.78 -0.5805% 0
DNB Fund - TMT Long/Short Equities Institutional C (EUR) logo
0P0001K82X DNB Fund - TMT Long/Short Equities Institutional C (EUR)
133.29 -1.45 -1.0737% 0
Santander Sostenible 1 A FI logo
0P0001CMK5 Santander Sostenible 1 A FI
- - - -
Sociedad Madrileña De Inversion Mobiliaria SA SICAV logo
S1970 Sociedad Madrileña De Inversion Mobiliaria SA SICAV
- - - -
Amundi Funds - Multi-Strategy Growth H EUR C logo
0P0001IHJH Amundi Funds - Multi-Strategy Growth H EUR C
1,301.14 +0.35 +0.0269% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue FB logo
0P0001EKK3 Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue FB
1,927.16 +9.34 +0.487% 0
Swiss Life Funds (F) Equity Euro Zone Minimum Volatility P logo
0P0000GHGI Swiss Life Funds (F) Equity Euro Zone Minimum Volatility P
223.02 -1.01 -0.4508% 0
BNP Paribas Equity - Focus Italia Privilege logo
0P0001F4VN BNP Paribas Equity - Focus Italia Privilege
2,557.56 +2.71 +0.1061% 0
Lombard Odier Funds - TargetNetZero Europe Equity (EUR) Multi-Curr Hedged IA logo
0P0001H45D Lombard Odier Funds - TargetNetZero Europe Equity (EUR) Multi-Curr Hedged IA
18.72 -0.05 -0.2632% 0
ARC TIME Freehold Income Authorised Fund Class ISA Accumulation logo
0P00011W7Z ARC TIME Freehold Income Authorised Fund Class ISA Accumulation
- - - -
Muzinich Americayield Fund Hedged Euro Income R Units logo
0P00019L43 Muzinich Americayield Fund Hedged Euro Income R Units
- - - -
Anima Comunitam Bilanciato Prudente A logo
0P0001MC1Q Anima Comunitam Bilanciato Prudente A
5.79 -0.01 -0.138% 0
Eurotalave 2002, SICAV, S.A. logo
S0942 Eurotalave 2002, SICAV, S.A.
- - - -
AI Japan Equity Fund UK Fund of Fund Accumulation Units logo
0P0001MAPB AI Japan Equity Fund UK Fund of Fund Accumulation Units
1.46 -0.03 -2.3458% 0
Mediolanum Best Brands US Collection LH Acc logo
0P00001OBN Mediolanum Best Brands US Collection LH Acc
13.21 -0.02 -0.1587% 0
BNP Paribas Funds Euro High Yield Short Dur Bond I Capitalisation logo
0P00015WSB BNP Paribas Funds Euro High Yield Short Dur Bond I Capitalisation
148.83 +0.06 +0.0403% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Distribution AUDHdgMF logo
0P0000O2C3 Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Distribution AUDHdgMF
58.95 -0.07 -0.122% 0
UBS (CH) Manager Selection Fund - Equities Global XT2 U-X logo
0P0001HEX9 UBS (CH) Manager Selection Fund - Equities Global XT2 U-X
204,037.64 -634.45 -0.31% 0
Vontobel Fund (CH) - Pension Invest Yld YV logo
0P0001L40M Vontobel Fund (CH) - Pension Invest Yld YV
102.83 -0.13 -0.1263% 0
Neuberger Berman Emerging Market Corporate Debt Fund EUR I3 Accumulating Class logo
0P00018P57 Neuberger Berman Emerging Market Corporate Debt Fund EUR I3 Accumulating Class
11.84 0 0% 0
Carnegie Obligationsfond B logo
0P0001CLCG Carnegie Obligationsfond B
- - - -
VV-Strategie BW-Bank Dynamik T4 Inc logo
0P0000JBU6 VV-Strategie BW-Bank Dynamik T4 Inc
232.48 -0.87 -0.3728% 0
Mercer Passive Fundamental Indexation Global Equity UCITS CCF B2 0.0480 EUR IE 6 logo
0P0001JCAF Mercer Passive Fundamental Indexation Global Equity UCITS CCF B2 0.0480 EUR IE 6
259.04 +0.56 +0.2167% 0
AXA World Funds - Framlington Social Progress E Capitalisation EUR logo
0P00019VP0 AXA World Funds - Framlington Social Progress E Capitalisation EUR
122.09 -1.25 -1.0135% 0
Threadneedle (Lux) - UK Equity Income Class IGP (GBP Distribution Shares) logo
0P00018QHZ Threadneedle (Lux) - UK Equity Income Class IGP (GBP Distribution Shares)
13.27 +0.16 +1.2036% 0
LBPAM ISR Actions Monde E logo
0P0000GELA LBPAM ISR Actions Monde E
425.81 -1.99 -0.4652% 0
Caixabank Bolsa Selección Global Premium FI logo
0P0000SY11 Caixabank Bolsa Selección Global Premium FI
- - - -
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund I2 CHF Hedged logo
0P0001EVKM BlackRock Strategic Funds - Emerging Companies Absolute Return Fund I2 CHF Hedged
115.46 +1.8 +1.5837% 0
Fondaco Active Investment Return INA logo
0P0001H6ZS Fondaco Active Investment Return INA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.