Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Green Bond P2 (H2-GBP) logo
0P00019UZG Allianz Global Investors Fund - Allianz Green Bond P2 (H2-GBP)
- - - -
Fidelity Funds - Sustainable Water & Waste Fund I Acc NOK logo
0P0001HWV0 Fidelity Funds - Sustainable Water & Waste Fund I Acc NOK
- - - -
Tata Ethical Fund Direct Plan Dividend Reinvestment logo
0P0001BBD1 Tata Ethical Fund Direct Plan Dividend Reinvestment
- - - -
FRESTON SWAN, SICAV S.A. logo
0P000029GH FRESTON SWAN, SICAV S.A.
- - - -
Uniplan Renta Variable Mixta 50 PP logo
0P0000140E Uniplan Renta Variable Mixta 50 PP
- - - -
JD 1 - Special Value logo
0P0000MWLA JD 1 - Special Value
- - - -
Afer Multi Foncier logo
0P0001D8YV Afer Multi Foncier
- - - -
Etoile Actions France RC logo
0P0001F6DM Etoile Actions France RC
- - - -
SVM World Equity B Acc logo
0P00001E5J SVM World Equity B Acc
- - - -
Tellco Classic Inflation Protection CHF hedged V logo
0P0001M0BW Tellco Classic Inflation Protection CHF hedged V
92.11 +0.11 +0.1196% 0
BA³ Strategic Investment SICAV - BA³ Pimco Difesa A EUR Acc logo
0P0001LBAX BA³ Strategic Investment SICAV - BA³ Pimco Difesa A EUR Acc
- - - -
Amundi US Corp SRI UCITS ETF (D logo
LU2297533809 Amundi US Corp SRI UCITS ETF (D
- - - -
CreditRas Prudente PIR logo
0P0001AN3P CreditRas Prudente PIR
- - - -
ASI Sterling Inflation-Linked Bond Fund A Inc logo
0P00016FF6 ASI Sterling Inflation-Linked Bond Fund A Inc
0.97 -0 -0.3808% 0
Lombard Odier Selection - The Conservative (CHF) MD logo
0P0000W0U0 Lombard Odier Selection - The Conservative (CHF) MD
109.52 +0.14 +0.1301% 0
Azimut Trend Italia logo
0P00000TTF Azimut Trend Italia
47.88 -0.1 -0.2084% 0
DWS (Australia) Vermögensbildungsfonds logo
D1WA DWS (Australia) Vermögensbildungsfonds
- - - -
Schroder International Selection Fund Global Sustainable Growth C Accumulation EUR Hedged logo
0P0000RUO1 Schroder International Selection Fund Global Sustainable Growth C Accumulation EUR Hedged
- - - -
M&G (ACS) UK 200 Index Fund Cla logo
0P0001NFBG M&G (ACS) UK 200 Index Fund Cla
- - - -
Solventis Cronos PP logo
0P000085K2 Solventis Cronos PP
- - - -
iShares Core FTSE 100 UCITS ETF (Acc) logo
SXRW iShares Core FTSE 100 UCITS ETF (Acc)
- - - -
AB - US High Yield Portfolio A2 EUR H Acc logo
0P0000VWK2 AB - US High Yield Portfolio A2 EUR H Acc
22.99 0 0% 0
Liontrust MA Active Intermediate Income Fund Class S Accumulation logo
0P00011WQQ Liontrust MA Active Intermediate Income Fund Class S Accumulation
1.96 +0 +0.0153% 0
Nordea 1 - Emerging Market Bond Fund HBI EUR logo
0P00014ZRK Nordea 1 - Emerging Market Bond Fund HBI EUR
116.71 -0.21 -0.1763% 0
Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation EUR Hedged logo
0P0001IGU2 Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation EUR Hedged
10.44 -0 -0.0402% 0
Nagelmackers Multifund Balanced B DIS logo
0P0001LOCF Nagelmackers Multifund Balanced B DIS
- - - -
Vontobel Fund II - Duff & Phelps Global Listed Infrastructure I EUR logo
0P0001NHNH Vontobel Fund II - Duff & Phelps Global Listed Infrastructure I EUR
140.01 +0.63 +0.452% 0
BlackRock Strategic Funds - Managed Index Portfolios Growth D2 EUR logo
0P00016U56 BlackRock Strategic Funds - Managed Index Portfolios Growth D2 EUR
- - - -
LUX IM Morgan Stanley US Hi Convct DXL logo
0P0001MXC1 LUX IM Morgan Stanley US Hi Convct DXL
78.45 -0.09 -0.112% 0
Generali France Future Leaders C logo
0P00000H22 Generali France Future Leaders C
552.92 +1.43 +0.2593% 0
Barings International Umbrella Fund - Barings Asia Growth Fund Class I EUR Acc logo
0P0000UUOY Barings International Umbrella Fund - Barings Asia Growth Fund Class I EUR Acc
- - - -
SpänglerPrivat: Flexibel (RA) logo
0P0001HYZ1 SpänglerPrivat: Flexibel (RA)
140.48 +0.17 +0.1212% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Acc GBP logo
0P0000J4PL Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Acc GBP
38.74 -0.16 -0.4113% 0
7IM Select Moderately Adventurous Fund S GBP Acc logo
0P0001HPE1 7IM Select Moderately Adventurous Fund S GBP Acc
- - - -
Franklin K2 Emso Emerging Markets UCITS Fund EO PF (acc) EUR-H1 logo
0P0001L3OT Franklin K2 Emso Emerging Markets UCITS Fund EO PF (acc) EUR-H1
- - - -
Holberg Rurik D logo
0P0001BRWN Holberg Rurik D
239.03 +0.44 +0.1855% 0
Barings Global Umbrella Fund - Barings Global Resources Fund Class A GBP Inc logo
0P0000MWCV Barings Global Umbrella Fund - Barings Global Resources Fund Class A GBP Inc
25.76 +0.28 +1.0989% 0
AcomeA Breve Termine logo
0P0001LHCP AcomeA Breve Termine
4.89 -0 -0.0818% 0
Aviva CU CRT D7 logo
0P0000UB0C Aviva CU CRT D7
- - - -
Filandière Invest C logo
0P0001D98K Filandière Invest C
- - - -
BK Variable España PP logo
0P0000120R BK Variable España PP
- - - -
Mirabaud - Discovery Europe D GBP Acc logo
0P000172UK Mirabaud - Discovery Europe D GBP Acc
262.12 -0.57 -0.217% 0
Caixabank Selección Retorno Absoluto Estándar FI logo
0P0000YPXS Caixabank Selección Retorno Absoluto Estándar FI
- - - -
JPMorgan Investment Funds - US Bond Fund A (acc) - EUR (hedged) logo
0P0001D5F3 JPMorgan Investment Funds - US Bond Fund A (acc) - EUR (hedged)
95.15 -0.03 -0.0315% 0
Nordea Premium Sustainable Global Growth P logo
0P0001KF1Q Nordea Premium Sustainable Global Growth P
17.12 -0.02 -0.0899% 0
IFSL Avellemy 5 Class C GBP Income logo
0P0001H9I7 IFSL Avellemy 5 Class C GBP Income
1.41 -0 -0.2825% 0
BlackRock Global Funds - World Bond Fund A2 GBP Hedged logo
0P0000WUM7 BlackRock Global Funds - World Bond Fund A2 GBP Hedged
12.02 +0.01 +0.0833% 0
Mercer Passive Global Equity Fund A15 0.4000 NOK logo
0P0001LJPP Mercer Passive Global Equity Fund A15 0.4000 NOK
2,154.22 -15.14 -0.6979% 0
Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (EUR). PA Inc logo
0P0001K2L3 Lombard Odier Funds - Global FinTech Syst. NAV Hdg. (EUR). PA Inc
- - - -
Tilney Sustainable Adventurous Portfolio X GBP Acc logo
0P0001N7D0 Tilney Sustainable Adventurous Portfolio X GBP Acc
1.17 -0 -0.3324% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.