Name Last Change Change % Volume Year Range
GVC Gaesco Renta Fija FI logo
0P00000PCV GVC Gaesco Renta Fija FI
22.65 +0 +0.0166% 0
Dominicé Funds plc - Cassiopeia UCITS D GBP logo
0P0001AC4U Dominicé Funds plc - Cassiopeia UCITS D GBP
- - - -
Neuberger Berman European Sustainable Equity Fund EUR I3 Distributing Class logo
0P0001NJTF Neuberger Berman European Sustainable Equity Fund EUR I3 Distributing Class
- - - -
DWS Balance logo
0P00000CSL DWS Balance
- - - -
JPMorgan Funds - US Sustainable Equity C (acc) - EUR (hedged) logo
0P0001N6F9 JPMorgan Funds - US Sustainable Equity C (acc) - EUR (hedged)
153.41 -0.02 -0.013% 0
LUX IM ESG European Equities HX logo
0P00017X6Q LUX IM ESG European Equities HX
154.78 +0.47 +0.3013% 0
JPMorgan Investment Funds - Global Macro Sustainable Fund I (inc) - GBP Hedged logo
0P0001KI0W JPMorgan Investment Funds - Global Macro Sustainable Fund I (inc) - GBP Hedged
108.7 +0.12 +0.1105% 0
RBC QUBE Market Neutral World Equity Fund A logo
0P0001EIF4 RBC QUBE Market Neutral World Equity Fund A
- - - -
UBS (Lux) SICAV 1 - All-Rounder (USD) (CHF hedged) I-X-acc logo
0P0000VNUP UBS (Lux) SICAV 1 - All-Rounder (USD) (CHF hedged) I-X-acc
- - - -
iShares Edge MSCI ERP Value Mutual Fund logo
CEMS iShares Edge MSCI ERP Value Mutual Fund
- - - -
Fidelity Funds - Future Connectivity Fund E Acc EUR logo
0P0001JUKW Fidelity Funds - Future Connectivity Fund E Acc EUR
19.36 +0.29 +1.5207% 0
ABN AMRO Funds - Aristotle US Equities A EUR logo
0P0000YZW7 ABN AMRO Funds - Aristotle US Equities A EUR
403.27 +1.01 +0.2513% 0
JPMorgan Investment Funds - Global Select Equity Fund D (acc) EUR logo
0P0001MLPZ JPMorgan Investment Funds - Global Select Equity Fund D (acc) EUR
162.64 +0.27 +0.1663% 0
BlackRock Global Funds - US Growth Fund A4 EUR logo
0P0000Y650 BlackRock Global Funds - US Growth Fund A4 EUR
- - - -
BlackRock Institutional Cash Series Sterling Ultra Short Bond Fund Select Accumulating Shares logo
0P0000258D BlackRock Institutional Cash Series Sterling Ultra Short Bond Fund Select Accumulating Shares
155.3 +0.45 +0.2916% 0
Expertise Réactive R logo
0P0001KR36 Expertise Réactive R
- - - -
Janus Henderson Horizon Pan European Equity Fund A1 EUR logo
0P00001AD5 Janus Henderson Horizon Pan European Equity Fund A1 EUR
- - - -
Nordea 1 - Global Climate and Social Impact Fund BC GBP logo
0P0001NMH7 Nordea 1 - Global Climate and Social Impact Fund BC GBP
87.68 -0.49 -0.5598% 0
Schroder International Selection Fund Japanese Smaller Companies A Accumulation EUR logo
0P0001CDVK Schroder International Selection Fund Japanese Smaller Companies A Accumulation EUR
1.37 -0.02 -1.6412% 0
The NT Euro Government Bond Index Fund C EUR Acc logo
0P0001CNEL The NT Euro Government Bond Index Fund C EUR Acc
104.87 +0.09 +0.0882% 0
WS Charteris Strategic Bond Fund I (Inc) logo
0P0001C27A WS Charteris Strategic Bond Fund I (Inc)
0.75 +0 +0.0664% 0
Handelsbanken Nordiska Småbolag (A1 EUR) logo
0P00015D8N Handelsbanken Nordiska Småbolag (A1 EUR)
169.31 +1.04 +0.6181% 0
Santander Acciones Euro Cartera FI logo
0P00016ZNM Santander Acciones Euro Cartera FI
- - - -
BORA CAPITAL, SICAV S.A. logo
0P0000IT2K BORA CAPITAL, SICAV S.A.
- - - -
Handelsbanken Euro Ränta (A9 EUR) logo
0P0001J4KO Handelsbanken Euro Ränta (A9 EUR)
- - - -
BlackRock Institutional Cash Series Sterling Ultra Short Bond Fund Agency (Acc) Shares logo
0P0000UF77 BlackRock Institutional Cash Series Sterling Ultra Short Bond Fund Agency (Acc) Shares
161.32 +0.02 +0.0134% 0
VT Greystone Cautious Managed Fund R Acc logo
0P0000XXV9 VT Greystone Cautious Managed Fund R Acc
2.07 -0 -0.1728% 0
Econopolis Exponential Technologies C EUR Accumulation logo
0P0001K5UR Econopolis Exponential Technologies C EUR Accumulation
304.84 +1.93 +0.6372% 0
Nordea North American Enhanced vekst (NOK) logo
0P0001CAJE Nordea North American Enhanced vekst (NOK)
370.88 -2.7 -0.7217% 0
Intesa Base Protetta logo
0P0001K9UV Intesa Base Protetta
- - - -
BNP Paribas Funds Environmental Absolute Return Thematic Equity (EARTH) I RH EUR C logo
0P0001LLXI BNP Paribas Funds Environmental Absolute Return Thematic Equity (EARTH) I RH EUR C
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income A1 Distribution EUR QV logo
0P0001J2KS Schroder International Selection Fund Sustainable Multi-Asset Income A1 Distribution EUR QV
- - - -
Rural Mixto 75 FI logo
0P00000D1O Rural Mixto 75 FI
1,335.18 -1.56 -0.1169% 0
Anima Patrimonio Globale & Energy Transition 2026 logo
0P0001M4JX Anima Patrimonio Globale & Energy Transition 2026
5.3 +0 +0.0189% 0
Pictet - Strategic Credit HP CHF Acc logo
0P0001KE6K Pictet - Strategic Credit HP CHF Acc
96.04 -0.1 -0.104% 0
PIMCO GIS Global Bond Fund E Class EUR (Hedged) Accumulation logo
0P00005XMT PIMCO GIS Global Bond Fund E Class EUR (Hedged) Accumulation
23.41 +0.01 +0.0427% 0
Allianz Global Investors Fund - Allianz Income and Growth P (H2-EUR) logo
0P00012P5X Allianz Global Investors Fund - Allianz Income and Growth P (H2-EUR)
1,584.81 +5.56 +0.3521% 0
KEPLER Realzins Plus Rentenfonds IT (A) logo
0P0001DJCS KEPLER Realzins Plus Rentenfonds IT (A)
97.18 +0.01 +0.0103% 0
Schroder Investment Fund Flexible Cat Bond C Accumulation EUR Hedged logo
0P0001M6YR Schroder Investment Fund Flexible Cat Bond C Accumulation EUR Hedged
- - - -
Nordea Kiina T EUR logo
0P00001BRX Nordea Kiina T EUR
18.79 -0.02 -0.0927% 0
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund EBH EUR logo
0P00019XBH CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund EBH EUR
2,617.12 +26.37 +1.0179% 0
Nordea 2 - Global Asset Allocation Target Date Fund 1 LP EUR logo
0P0001BETV Nordea 2 - Global Asset Allocation Target Date Fund 1 LP EUR
93.05 -0.55 -0.5899% 0
Ruffer Protection Strategies-Ruffer Protection Strategies International-Z GBP Acc logo
0P000131AX Ruffer Protection Strategies-Ruffer Protection Strategies International-Z GBP Acc
2.91 -0 -0.1197% 0
SUTL Cazenove Charity Equity Value Fund A Income logo
0P0001DJ06 SUTL Cazenove Charity Equity Value Fund A Income
6.58 +0.37 +5.9051% 0
Algebris UCITS Funds plc - Algebris Financial Equity Fund R CHF Acc logo
0P00017Z56 Algebris UCITS Funds plc - Algebris Financial Equity Fund R CHF Acc
395.63 -0.35 -0.0884% 0
Nordea Sustainable Selection Growth A growth NOK logo
0P0001J28B Nordea Sustainable Selection Growth A growth NOK
183.44 -0.78 -0.4216% 0
Privée Select - Cautious EUR B Acc logo
0P00018B8E Privée Select - Cautious EUR B Acc
113.83 +0.01 +0.0088% 0
Privée Select - Balanced GBP C Acc logo
0P00018B8D Privée Select - Balanced GBP C Acc
155.32 -0.09 -0.0579% 0
Santander Dividendo Europa B FI logo
0P0000YJG4 Santander Dividendo Europa B FI
- - - -
Baillie Gifford Worldwide Asia ex Japan Fund Class B EUR Acc logo
0P0001ITWI Baillie Gifford Worldwide Asia ex Japan Fund Class B EUR Acc
26.34 +0.12 +0.4649% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.