Name Last Change Change % Volume Year Range
CM-AM Entrepreneurs Europe IC logo
0P0001BNAP CM-AM Entrepreneurs Europe IC
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z GBP Hdg Acc logo
0P0001H3MJ Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z GBP Hdg Acc
1.24 -0 -0.2011% 0
Corporate M Sustainable I logo
0P0000WC9O Corporate M Sustainable I
92.93 -0.2 -0.2148% 0
Crystal Investissement D logo
0P0001ILBP Crystal Investissement D
- - - -
MGTS Wealth Solutions ICVC Wealth Solutions Defensive Fund GBP Inc logo
0P0001K9ME MGTS Wealth Solutions ICVC Wealth Solutions Defensive Fund GBP Inc
1.24 -0 -0.0081% 0
Amundi Funds - Volatility World H EUR Hgd (C) logo
0P0001IHN2 Amundi Funds - Volatility World H EUR Hgd (C)
- - - -
Finlabo Investments Sicav - Dynamic Equity logo
FINLDE Finlabo Investments Sicav - Dynamic Equity
115.76 +0.28 +0.2425% 0
BNP Paribas Funds Sustainable Euro Multi-Factor Corporate Bond Classic Distribution logo
0P0001COGF BNP Paribas Funds Sustainable Euro Multi-Factor Corporate Bond Classic Distribution
- - - -
LONG TERM INVESTMENTS, SICAV S.A. logo
0P0000IVHG LONG TERM INVESTMENTS, SICAV S.A.
- - - -
JPMorgan Funds - ASEAN Equity Fund D (acc) - EUR logo
0P0000MOLF JPMorgan Funds - ASEAN Equity Fund D (acc) - EUR
23.28 +0.04 +0.1721% 0
RBC Funds (Lux) - Vision Global Horizon Equity Fund O NOK Hedged Cap logo
0P0001F4KC RBC Funds (Lux) - Vision Global Horizon Equity Fund O NOK Hedged Cap
2,206.54 +7.39 +0.336% 0
apo Digital Health Aktien Fonds K logo
0P0001O7RG apo Digital Health Aktien Fonds K
65.26 -0.68 -1.0312% 0
Keel Capital S.A., SICAV-SIF - Longhorn Fund H-SEK(C1) logo
0P0001CZYC Keel Capital S.A., SICAV-SIF - Longhorn Fund H-SEK(C1)
- - - -
BMO Enhanced Income UK Equity Fund 2 Inc logo
0P0001LCXU BMO Enhanced Income UK Equity Fund 2 Inc
- - - -
Candriam Bonds Euro High Yield Class S EUR Cap logo
0P00018KKM Candriam Bonds Euro High Yield Class S EUR Cap
1,971.24 -0.48 -0.0243% 0
HSBC Global Investment Funds - Europe Value ZC logo
0P0000TWH0 HSBC Global Investment Funds - Europe Value ZC
- - - -
Eurizon Obbligazioni Edizione Più logo
0P0001F3G6 Eurizon Obbligazioni Edizione Più
- - - -
UBS (Lux) Key Selection SICAV - Asian Equities (USD) EUR Q Acc logo
0P0001LYZX UBS (Lux) Key Selection SICAV - Asian Equities (USD) EUR Q Acc
142.85 +0.33 +0.2316% 0
AL Trust Euro Relax logo
0P0000IPNX AL Trust Euro Relax
- - - -
Hymnos I C/D logo
0P0000XHB9 Hymnos I C/D
170,675.02 -650 -0.3794% 0
Dodge & Cox Worldwide Emerging Markets Stock Fund Class D GBP Dis logo
0P0001MEXU Dodge & Cox Worldwide Emerging Markets Stock Fund Class D GBP Dis
15.34 -0.03 -0.1952% 0
Schroder International Selection Fund QEP Global Quality A Accumulation EUR logo
0P0000A4WA Schroder International Selection Fund QEP Global Quality A Accumulation EUR
430.65 -1.59 -0.3679% 0
Lovialpa, Sicav, S.A. logo
S3495 Lovialpa, Sicav, S.A.
- - - -
Amundi Funds - Global Corporate Bond R EUR Hgd (C) logo
0P0001BJ3E Amundi Funds - Global Corporate Bond R EUR Hgd (C)
104.77 -0.3 -0.2855% 0
Eurizon Flessibile Azionario Giugno 2027 D logo
0P0001JY3V Eurizon Flessibile Azionario Giugno 2027 D
5.22 -0 -0.0575% 0
Bissan Polvora A FI logo
0P0001LVYC Bissan Polvora A FI
- - - -
Simplicity Småbolag Global logo
0P0001CRF1 Simplicity Småbolag Global
- - - -
Titan Développement Humain 2023 logo
0P00018OAQ Titan Développement Humain 2023
- - - -
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund France Govt. ST EUR logo
0P000174DV Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund France Govt. ST EUR
- - - -
PWMG SIF-Equity Strategy EUR A logo
0P0000U7R4 PWMG SIF-Equity Strategy EUR A
- - - -
ITI Dynamic Bond Fund Regular Monthly Payout Inc Dist cum Cap Wdrl logo
0P0001MRTD ITI Dynamic Bond Fund Regular Monthly Payout Inc Dist cum Cap Wdrl
10.01 -0.01 -0.1107% 0
Invesco Funds- Developing Markets Equity Fund C Accumulation EUR Hedged logo
0P0001IGSZ Invesco Funds- Developing Markets Equity Fund C Accumulation EUR Hedged
- - - -
DP Fonglobal FI logo
0P00000J5O DP Fonglobal FI
- - - -
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond R USD logo
0P0001FF95 Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond R USD
- - - -
Amundi Funds - Pioneer Global High Yield Bd A EUR AD (D) logo
0P00009D1I Amundi Funds - Pioneer Global High Yield Bd A EUR AD (D)
50.06 -0.15 -0.2987% 0
CS Invm Fds 2 - Credit Suisse (Lux) Global Dividend Plus Equity Fund CBH EUR logo
0P00019NNR CS Invm Fds 2 - Credit Suisse (Lux) Global Dividend Plus Equity Fund CBH EUR
- - - -
Alfred Berg Nordisk Likviditet Pluss I logo
0P0001DHRG Alfred Berg Nordisk Likviditet Pluss I
- - - -
Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF logo
XHY1 Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
- - - -
Amundi Funds - Multi-Strategy Growth M2 EUR C logo
0P0000GK9Y Amundi Funds - Multi-Strategy Growth M2 EUR C
1,867.14 +0.44 +0.0236% 0
Quint:Essence Strtategy Defensive A EUR logo
0P0000XPUK Quint:Essence Strtategy Defensive A EUR
- - - -
iShares $ HighYield CorpBond ES logo
IE00BMDFDY08 iShares $ HighYield CorpBond ES
- - - -
Schroder International Selection Fund Global Diversified Growth IA Accumulation EUR logo
0P0001B92S Schroder International Selection Fund Global Diversified Growth IA Accumulation EUR
229.45 +0.14 +0.0597% 0
UB Pohjois-Amerikka REIT A logo
0P00015350 UB Pohjois-Amerikka REIT A
156.27 -1.3 -0.8264% 0
LOYS FCP – LOYS Aktien Europa Fund Class I logo
0P000155L8 LOYS FCP – LOYS Aktien Europa Fund Class I
- - - -
Intesa Life Obb. Merc. Em. SPIF logo
0P000199FS Intesa Life Obb. Merc. Em. SPIF
- - - -
BNP Paribas Funds - Social Bond I EUR Distribution logo
0P0001O0O0 BNP Paribas Funds - Social Bond I EUR Distribution
91.97 -0.2 -0.217% 0
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (EUR) R Acc logo
0P0001JB3O Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (EUR) R Acc
- - - -
MGI Global Equity Fund Class A5 0.1200 £ Hedged Acc logo
0P0001HD28 MGI Global Equity Fund Class A5 0.1200 £ Hedged Acc
244.29 -1.18 -0.4807% 0
UBS (Lux) Equity SICAV - Swiss Opportunity (CHF) Q-acc logo
0P00016OMT UBS (Lux) Equity SICAV - Swiss Opportunity (CHF) Q-acc
214.95 -1.5 -0.693% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return IZ Acc EUR Hedged logo
0P00018WVX Schroder International Selection Fund Emerging Markets Debt Absolute Return IZ Acc EUR Hedged
33.41 +0.09 +0.2683% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.