Name Last Change Change % Volume Year Range
CM-AM Japon 225 YEN logo
0P000150V8 CM-AM Japon 225 YEN
- - - -
Amundi Funds - Emerging Markets Short Term Bond I2 GBP Hgd (C) logo
0P0001K2C0 Amundi Funds - Emerging Markets Short Term Bond I2 GBP Hgd (C)
1,367.95 -0.12 -0.0088% 0
SGKB (Lux) Fund - Aktien Welt B logo
0P0000N3PB SGKB (Lux) Fund - Aktien Welt B
160.01 -0.05 -0.0312% 0
Mercer Passive Emerging Markets Equity Fund A16 0.5000 D GBP logo
0P0001JABO Mercer Passive Emerging Markets Equity Fund A16 0.5000 D GBP
148.53 -1.96 -1.3024% 0
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund EBH CHF logo
0P0000I0PF CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund EBH CHF
123.55 +0.2 +0.1621% 0
BNP Paribas Funds Sustainable Multi-Asset Stability Privilege Solidarity Acc logo
0P0001IVJO BNP Paribas Funds Sustainable Multi-Asset Stability Privilege Solidarity Acc
- - - -
DWS Balance Portfolio E logo
0P00000OVL DWS Balance Portfolio E
- - - -
Nordnet Indeksfond Danmark B logo
0P0001KRXX Nordnet Indeksfond Danmark B
- - - -
Covéa Multi Europe A logo
0P00000QTA Covéa Multi Europe A
- - - -
M&G (Lux) Positive Impact Fund L GBP Acc logo
0P0001EH8K M&G (Lux) Positive Impact Fund L GBP Acc
17.53 +0.02 +0.0959% 0
Merrion Growth Fund logo
0P0000AA39 Merrion Growth Fund
3.93 +0.01 +0.1726% 0
Corso Inctvs Fincrs SICAV S.A. logo
S0872 Corso Inctvs Fincrs SICAV S.A.
- - - -
Accunia European High Yield logo
0P0001KJLZ Accunia European High Yield
- - - -
Baloise Fund Invest (CH) - IF Global Bonds CHF Optimized D-H CHF Dis logo
0P0001JA8U Baloise Fund Invest (CH) - IF Global Bonds CHF Optimized D-H CHF Dis
- - - -
CM-AM Obli Pays Emergents I logo
0P0000ZKJR CM-AM Obli Pays Emergents I
- - - -
DWS Strategic Allocation Dynamic FC logo
0P0001CNB5 DWS Strategic Allocation Dynamic FC
- - - -
Ofi RS Equity Climate Change RC logo
0P0001C8KS Ofi RS Equity Climate Change RC
- - - -
Plancaixa Agrario Castilla y León PP logo
0P0000RYCK Plancaixa Agrario Castilla y León PP
- - - -
Smith & Williamson Headway logo
0P0000K7VD Smith & Williamson Headway
2.56 -0.01 -0.4272% 0
Artemis Corporate Bond Fund F Inc GBP logo
0P0001IAS0 Artemis Corporate Bond Fund F Inc GBP
0.91 +0 +0.3992% 0
Allianz Global Investors Fund - Allianz Enhanced Short Term Euro AT EUR logo
0P0000HXGI Allianz Global Investors Fund - Allianz Enhanced Short Term Euro AT EUR
- - - -
Amundi TW - Real Asset Target Income Fund- A2 AUD (C) logo
0P0001IMIO Amundi TW - Real Asset Target Income Fund- A2 AUD (C)
- - - -
Amundi Index Solutions - Amundi MSCI USA ESG Leaders Select logo
0P0001OBQK Amundi Index Solutions - Amundi MSCI USA ESG Leaders Select
1,342.17 +0.1 +0.0075% 0
ABN AMRO Funds - Parnassus US Sustainable Equities C EUR Capitalisation logo
0P00019M2H ABN AMRO Funds - Parnassus US Sustainable Equities C EUR Capitalisation
307.23 -0.75 -0.2435% 0
MFS Meridian Funds - Global Total Return Fund C2 USD logo
0P00000WVX MFS Meridian Funds - Global Total Return Fund C2 USD
35.89 +0.05 +0.1395% 0
Royal London UK Government Bond Fund Z Inc logo
0P0000NX0V Royal London UK Government Bond Fund Z Inc
0.66 -0 -0.3149% 0
MGTS Wealth Solutions ICVC Wealth Solutions Balanced Fund GBP Acc logo
0P0001K9MF MGTS Wealth Solutions ICVC Wealth Solutions Balanced Fund GBP Acc
1.58 +0.05 +2.9948% 0
PFA Klima+ Profil D 20 år inkl. KK logo
0P0001K4FB PFA Klima+ Profil D 20 år inkl. KK
- - - -
Threadneedle (Lux) - Global Investment Grade Credit Opportunities IGH GBP logo
0P0001CX6J Threadneedle (Lux) - Global Investment Grade Credit Opportunities IGH GBP
- - - -
JSS Sustainable Multi Asset – Thematic Balanced EUR C EUR inc logo
0P0001CM36 JSS Sustainable Multi Asset – Thematic Balanced EUR C EUR inc
106.4 -0.03 -0.0282% 0
Russell Investment Company II plc - Russell Investments Pan European Equity Fund PAMEU logo
0P000019Z2 Russell Investment Company II plc - Russell Investments Pan European Equity Fund PAMEU
34 -0.01 -0.0294% 0
CM-AM SICAV - CM-AM Green Bonds IC logo
0P0001CD1H CM-AM SICAV - CM-AM Green Bonds IC
- - - -
M&G Investment Funds (1) - M&G Global Themes Fund Sterling X Inc logo
0P00000JCL M&G Investment Funds (1) - M&G Global Themes Fund Sterling X Inc
- - - -
JNL/Mellon Equity Income Fund C logo
0P0000UJ3U JNL/Mellon Equity Income Fund C
47.78 +0.08 +0.1677% 0
Janus Henderson Multi-Asset Absolute Return Fund I Acc logo
0P0000WM8Q Janus Henderson Multi-Asset Absolute Return Fund I Acc
1.57 +0 +0.1271% 0
Mediolanum Real Estate Global L-B FI logo
0P0001664M Mediolanum Real Estate Global L-B FI
- - - -
SEB US Exposure Fund C (H-SEK) logo
0P00019LMK SEB US Exposure Fund C (H-SEK)
- - - -
Investiper Cedola Dicembre 2024 logo
0P0001I7Z8 Investiper Cedola Dicembre 2024
- - - -
Cap Business logo
0P0000Q7FL Cap Business
- - - -
DWS Vorsorge Geldmarkt LC logo
0P00000FCG DWS Vorsorge Geldmarkt LC
- - - -
JSS Sustainable Equity - Global Dividend C Acc logo
0P0001CM3C JSS Sustainable Equity - Global Dividend C Acc
188.4 +0.26 +0.1382% 0
Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund Z GBP Accumulation logo
0P0001LDIH Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund Z GBP Accumulation
15.87 +0.03 +0.1913% 0
OMEGA OPPORTUNITIES FUND, logo
ES0167399007 OMEGA OPPORTUNITIES FUND,
- - - -
M&G (Lux) Global Listed Infrastructure Fund A CHF Inc logo
0P0001C5OV M&G (Lux) Global Listed Infrastructure Fund A CHF Inc
11.03 +0.01 +0.098% 0
Federated Hermes Global Small Cap Equity Fund Class F GBP Accumulating logo
0P00015I8D Federated Hermes Global Small Cap Equity Fund Class F GBP Accumulating
2.41 +0.08 +3.2226% 0
INVERSIONES LOIDA, SICAV S.A. logo
0P0000IV3E INVERSIONES LOIDA, SICAV S.A.
- - - -
UBS (Lux) Equity SICAV - US Opportunity (USD) (EUR hedged) Q-acc logo
0P0000INRJ UBS (Lux) Equity SICAV - US Opportunity (USD) (EUR hedged) Q-acc
263.06 -0.18 -0.0684% 0
Astrantia, SICAV, S.A. logo
S0277 Astrantia, SICAV, S.A.
- - - -
Threadneedle (Lux) - American Extended Alpha 1EH (EUR Accumulation) logo
0P0001FEGK Threadneedle (Lux) - American Extended Alpha 1EH (EUR Accumulation)
7.92 -0.05 -0.6147% 0
Amundi Label Actions Euroland ESR F logo
0P00008W6M Amundi Label Actions Euroland ESR F
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.