Name Last Change Change % Volume Year Range
iShares MSCI USA Small Cap ETF logo
SXRG iShares MSCI USA Small Cap ETF
- - - -
GVCGAESCO BOLSALIDER P logo
ES0115068019 GVCGAESCO BOLSALIDER P
- - - -
Baillie Gifford Investment Funds II ICVC-Baillie Gifford Global Stewardship Fund J Accumulation logo
0P0001JSUC Baillie Gifford Investment Funds II ICVC-Baillie Gifford Global Stewardship Fund J Accumulation
- - - -
Enginyers Gestió RF PP logo
0P00012I72 Enginyers Gestió RF PP
- - - -
G Fund New Deal Europe IC EUR logo
0P00018KXT G Fund New Deal Europe IC EUR
- - - -
Schroders Personal Wealth Multi-Manager UK Equity Focus X Acc logo
0P00006EI4 Schroders Personal Wealth Multi-Manager UK Equity Focus X Acc
- - - -
Vontobel Fund - TwentyFour Monument European Asset Backed Securities HG (hedged) GBP Acc logo
0P0001NDTP Vontobel Fund - TwentyFour Monument European Asset Backed Securities HG (hedged) GBP Acc
- - - -
Schroder International Selection Fund Global Convertible Bond C Accumulation CHF Hedged logo
0P0000N9NB Schroder International Selection Fund Global Convertible Bond C Accumulation CHF Hedged
174.52 +0.07 +0.0427% 0
Caixabank Renta Fija Flexible Plus FI logo
0P00000JMD Caixabank Renta Fija Flexible Plus FI
- - - -
March Acciones EPSV logo
0P000013TI March Acciones EPSV
- - - -
Caixabank Bolsa Selección Emergentes Plus FI logo
0P0000TLAC Caixabank Bolsa Selección Emergentes Plus FI
- - - -
Aegon Global Sustainable Equity Fund GBP C Acc logo
0P00017S4B Aegon Global Sustainable Equity Fund GBP C Acc
26.59 +0.1 +0.3946% 0
Goéland Investissement logo
0P0000XPE6 Goéland Investissement
2,132.24 -0.31 -0.0145% 0
TAGALO DE INVERSIONES SICAV S.A. logo
0P0000IT67 TAGALO DE INVERSIONES SICAV S.A.
- - - -
Phaidros Funds - Balanced D logo
0P0000VW80 Phaidros Funds - Balanced D
- - - -
CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 45 L3 logo
0P000168UM CREDIT SUISSE ANLAGESTIFTUNG 2. Säule Mixta-BVG 45 L3
1,763.27 -2.91 -0.1648% 0
GAM Star Fund plc - GAM Systematic Alternative Risk Premia Class EUR Accumulation logo
0P0000WT22 GAM Star Fund plc - GAM Systematic Alternative Risk Premia Class EUR Accumulation
- - - -
Delteure Sicav SA logo
S4112 Delteure Sicav SA
- - - -
BGF Latin American Fund A2 GBP logo
ERDT BGF Latin American Fund A2 GBP
- - - -
Gestión Value I FI logo
0P00019ORE Gestión Value I FI
- - - -
PIMCO GIS Strategic Income Fund T Class EUR (Hedged) Accumulation logo
0P00014888 PIMCO GIS Strategic Income Fund T Class EUR (Hedged) Accumulation
13.43 -0.02 -0.1487% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) SA logo
0P0001CKV2 Lombard Odier Funds - Global Climate Bond Syst. Hdg (CHF) SA
9.03 -0.01 -0.0797% 0
Amundi Fund Solutions - Balanced F EUR ND logo
0P00015DFQ Amundi Fund Solutions - Balanced F EUR ND
8.69 +0 +0.0115% 0
T. Rowe Price Funds SICAV - Emerging Markets Corporate Bond Fund Qdn GBP logo
0P0001JBJX T. Rowe Price Funds SICAV - Emerging Markets Corporate Bond Fund Qdn GBP
8.19 -0.01 -0.122% 0
Phaidros Funds - Schumpeter Aktien A logo
0P0001F4DZ Phaidros Funds - Schumpeter Aktien A
- - - -
Fidelity Funds - World Fund A-Acc-EUR logo
0P00016FY4 Fidelity Funds - World Fund A-Acc-EUR
27.02 +0.2 +0.7457% 0
SR-Bank 50 A logo
0P0000YK4W SR-Bank 50 A
- - - -
Aditya Birla Sun Life Dynamic Bond Fund Retail Quarterly Dividend Reinvestment Direct Plan logo
0P0001BF25 Aditya Birla Sun Life Dynamic Bond Fund Retail Quarterly Dividend Reinvestment Direct Plan
10.92 +0.01 +0.055% 0
Lombard Odier Funds - Convertible Bond Syst Hdg (GBP) MD logo
0P0001BK98 Lombard Odier Funds - Convertible Bond Syst Hdg (GBP) MD
14.46 -0.11 -0.7527% 0
Pictet CH Solutions - Swiss High Dividend I dy CHF logo
0P000184UO Pictet CH Solutions - Swiss High Dividend I dy CHF
408.26 -2.16 -0.5263% 0
PIMCO GIS Dynamic Bond Fund Administrative SEK (Hedged) Accumulation logo
0P0000UQSN PIMCO GIS Dynamic Bond Fund Administrative SEK (Hedged) Accumulation
- - - -
Fidelity Funds - US Dollar Bond Fund I-Acc-EUR logo
0P0001OPRG Fidelity Funds - US Dollar Bond Fund I-Acc-EUR
- - - -
Allianz Global Investors Fund - Allianz Income and Growth P EUR logo
0P00011WVU Allianz Global Investors Fund - Allianz Income and Growth P EUR
2,365.98 -4.13 -0.1743% 0
Amundi Funds - Multi-Strategy Growth R3 GBP C logo
0P0001LE1I Amundi Funds - Multi-Strategy Growth R3 GBP C
- - - -
CreditRas CGV Futuroro Azione logo
0P00017EZK CreditRas CGV Futuroro Azione
- - - -
CLI M&G Managed Growth logo
0P0000MZOB CLI M&G Managed Growth
4.27 -0.02 -0.373% 0
Global Value Quant Selection Fund E logo
0P00017NCB Global Value Quant Selection Fund E
80.64 +0.17 +0.2113% 0
Jupiter Financial Opportunities Fund J Inc logo
0P0001JU9R Jupiter Financial Opportunities Fund J Inc
13.71 +0.72 +5.5411% 0
Akorg Financiera, Sicav, S.A. logo
S0081 Akorg Financiera, Sicav, S.A.
- - - -
White Fleet IV - Evolt Dynamic Beta Fund RR EUR logo
0P0001OOJI White Fleet IV - Evolt Dynamic Beta Fund RR EUR
- - - -
Anima Comunitam Bilanciato Prudente Y logo
0P0001MC1T Anima Comunitam Bilanciato Prudente Y
5.95 -0.01 -0.1846% 0
iShares Euro Corp Bond Financials UCITS ETF logo
IS3B iShares Euro Corp Bond Financials UCITS ETF
- - - -
UWS External Stockmarket Collection (Series B) logo
0P0000N4GY UWS External Stockmarket Collection (Series B)
- - - -
Mercer LDI Fund I Class M-2€ Acc logo
0P0001C90U Mercer LDI Fund I Class M-2€ Acc
- - - -
ASI Europe ex UK Equity Fund I Acc logo
0P0000M094 ASI Europe ex UK Equity Fund I Acc
2.65 +0.01 +0.2613% 0
B&I Global Real Estate Securities Fund C CHF logo
0P00019E4C B&I Global Real Estate Securities Fund C CHF
122.91 +2.33 +1.9323% 0
IMDI Funds Azul FI logo
0P0001A007 IMDI Funds Azul FI
11.64 -0.01 -0.0555% 0
Goldman Sachs US CORE Equity Portfolio E Acc EUR-Hedged Snap logo
0P0001CSSG Goldman Sachs US CORE Equity Portfolio E Acc EUR-Hedged Snap
20.49 -0.02 -0.0975% 0
IFSL James Hambro Penrhos Fund GBP Inc logo
0P00002AHP IFSL James Hambro Penrhos Fund GBP Inc
- - - -
JPM Global (ex-UK) Bond Fund B - Gross Income logo
0P0001HFEU JPM Global (ex-UK) Bond Fund B - Gross Income
1.96 +0 +0.102% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.