Name Last Change Change % Volume Year Range
Amundi Funds - Asia Equity Concentrated G EUR (C) logo
0P0001HOS4 Amundi Funds - Asia Equity Concentrated G EUR (C)
9.34 -0.14 -1.4555% 0
Nordea 1 - European Cross Credit Fund BP EUR logo
0P0000VHAZ Nordea 1 - European Cross Credit Fund BP EUR
- - - -
Federated Hermes Asia ex-Japan Equity Fund Class C2 GBP Distributing logo
0P00015LRV Federated Hermes Asia ex-Japan Equity Fund Class C2 GBP Distributing
- - - -
BNY Mellon Investment Funds - Newton Multi-Asset Growth Fund Institutional Accumulation logo
0P000023J8 BNY Mellon Investment Funds - Newton Multi-Asset Growth Fund Institutional Accumulation
22.51 +0.53 +2.3925% 0
Fon Fineco Gestión III FI logo
0P0001OJJO Fon Fineco Gestión III FI
12.58 +0.02 +0.1703% 0
Asaja España Moderado PP logo
0P00000X8Q Asaja España Moderado PP
- - - -
AXA World Funds - European Equity Alpha Fund - A Distribution logo
FH4T AXA World Funds - European Equity Alpha Fund - A Distribution
- - - -
JPMorgan EUR Corporate Responsible 1-5 Year ESG ETF logo
JER5 JPMorgan EUR Corporate Responsible 1-5 Year ESG ETF
- - - -
Eurizon Fund - Bond Inflation Linked Class ZD EUR Income logo
0P0001LYUN Eurizon Fund - Bond Inflation Linked Class ZD EUR Income
87.83 +0.11 +0.1254% 0
Janus Henderson Horizon Emerging Market Corporate Bond Fund H2 EUR HC Acc logo
0P0001CDS0 Janus Henderson Horizon Emerging Market Corporate Bond Fund H2 EUR HC Acc
- - - -
Schroder Matching Plus Bespoke Investment Fund 9 I Accumulation GBP logo
0P0001EEYO Schroder Matching Plus Bespoke Investment Fund 9 I Accumulation GBP
- - - -
Patrimoine Active Investors D logo
0P0000KBXX Patrimoine Active Investors D
- - - -
PGIM QMAW Keynes Systematic Absolute Return Fund EUR Hedged P Accumulation logo
0P0001IDIA PGIM QMAW Keynes Systematic Absolute Return Fund EUR Hedged P Accumulation
- - - -
Aviva France Opportunités logo
0P00000FS7 Aviva France Opportunités
479.4 -2.7 -0.5601% 0
Pictet - Strategic Credit I GBP Acc logo
0P0001KL8I Pictet - Strategic Credit I GBP Acc
114.87 -0.12 -0.1044% 0
BNP Paribas Funds Global Inflation-Linked Bond Privilege Capitalisation logo
0P000067UJ BNP Paribas Funds Global Inflation-Linked Bond Privilege Capitalisation
115.6 +0.02 +0.0173% 0
Pictet - Strategic Credit HE dm GBP Inc logo
0P0001KL8H Pictet - Strategic Credit HE dm GBP Inc
94.76 -0.04 -0.0422% 0
Mirova Women Leaders Equity Fund N/A (EUR) logo
0P0001LU1H Mirova Women Leaders Equity Fund N/A (EUR)
156.11 +0.81 +0.5216% 0
Amundi Funds - Emerging Markets Green Bond R4 GBPH (C) logo
0P0001NQ3K Amundi Funds - Emerging Markets Green Bond R4 GBPH (C)
48.2 0 0% 0
HSBC Global Investment Funds - Global Emerging Markets Bond ADHEUR logo
0P0000RQ6T HSBC Global Investment Funds - Global Emerging Markets Bond ADHEUR
9.01 +0.01 +0.0666% 0
Aljaba de Inversiones, SICAV, S.A logo
S0126 Aljaba de Inversiones, SICAV, S.A
- - - -
Swedbank Robur Access Edge Emerging Markets C logo
0P0001JFN4 Swedbank Robur Access Edge Emerging Markets C
14.09 +0.05 +0.3541% 0
AZ Orizzonte Bilanciato D logo
0P0000YKFN AZ Orizzonte Bilanciato D
- - - -
Amundi Funds - Emerging Markets Blended Bond E2 EUR QTD (D) logo
0P0001IKO5 Amundi Funds - Emerging Markets Blended Bond E2 EUR QTD (D)
5.7 +0.01 +0.1054% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (EUR) AT logo
0P0001CZG3 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (EUR) AT
112.04 +1.06 +0.9551% 0
2,111.49 +10.5 +0.4998% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Japan NT CHF logo
0P0001F511 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Japan NT CHF
161.86 -2.68 -1.6288% 0
Jyske Portefølje Stabil udl KL logo
0P0001AORE Jyske Portefølje Stabil udl KL
- - - -
Seligson & Co Europe Index Fund B logo
0P00000NGF Seligson & Co Europe Index Fund B
2.36 +0.01 +0.5546% 0
FPM Funds Ladon - European Value logo
0P00001EW3 FPM Funds Ladon - European Value
- - - -
Idealpension 2020 logo
0P0001CCSB Idealpension 2020
- - - -
Swiss Life Funds (F) Multi Asset Growth P logo
0P00000K5J Swiss Life Funds (F) Multi Asset Growth P
350.57 +1.03 +0.2947% 0
Invesco Funds - Invesco Global Equity Income Fund A Annual Distribution EUR logo
0P00013N1A Invesco Funds - Invesco Global Equity Income Fund A Annual Distribution EUR
28.24 +0.06 +0.2129% 0
BlackRock Global Funds - China Flexible Equity Fund E2 EUR logo
0P0001CWCA BlackRock Global Funds - China Flexible Equity Fund E2 EUR
- - - -
BlackRock Global Funds - ESG Multi-Asset Fund I2 BRL EUR Hedged Acc logo
0P0001M69K BlackRock Global Funds - ESG Multi-Asset Fund I2 BRL EUR Hedged Acc
- - - -
BlackRock Global Funds - World Bond Fund X2 GBP Hedged logo
0P0000WI94 BlackRock Global Funds - World Bond Fund X2 GBP Hedged
13.85 +0.01 +0.0723% 0
Argenta Fund Responsible Utilities R Inc logo
0P0001B785 Argenta Fund Responsible Utilities R Inc
11,276.72 -35.72 -0.3158% 0
GlobalAccess Global Equity Income Fund I Dis GBP Unhedged logo
0P0001IQHQ GlobalAccess Global Equity Income Fund I Dis GBP Unhedged
1.94 +0 +0.2071% 0
Renta 4 Global Acciones EPSV logo
0P0001NH73 Renta 4 Global Acciones EPSV
- - - -
Amundi Funds - Volatility World F2 EUR Hgd (C) logo
0P0000V3VX Amundi Funds - Volatility World F2 EUR Hgd (C)
59.81 -0.08 -0.1336% 0
BlackRock ICS Euro Liquid Environmentally Aware Fund - Heritage (Dis) Shares EUR logo
0P00013N53 BlackRock ICS Euro Liquid Environmentally Aware Fund - Heritage (Dis) Shares EUR
108.8 +0.02 +0.0202% 0
Aviva Investors Monthly Income Plus Fund Class 2 GBP Inc logo
0P0000XQRU Aviva Investors Monthly Income Plus Fund Class 2 GBP Inc
0.97 +0 +0.0517% 0
Aviva F.I.I. 115 logo
0P00016RV6 Aviva F.I.I. 115
- - - -
Danske Invest Europa KL DKK d logo
DKIEU Danske Invest Europa KL DKK d
136.79 +0.01 +0.0073% 0
Kutxabank Tránsito FI logo
0P00000JHP Kutxabank Tránsito FI
7.77 +0 +0.0057% 0
Xtrackers MDAX ESG Screened UCITS ETF logo
XDGM Xtrackers MDAX ESG Screened UCITS ETF
- - - -
UniCredit Evoluzione Reddito B logo
0P0000Y0TQ UniCredit Evoluzione Reddito B
- - - -
BNP Paribas Funds Flexible Global Credit Classic Capitalisation logo
0P00015WQY BNP Paribas Funds Flexible Global Credit Classic Capitalisation
- - - -
Danske Invest SICAV - Euro High Yield Bond A d logo
0P00016I7R Danske Invest SICAV - Euro High Yield Bond A d
10.28 +0.03 +0.3124% 0
Wells Fargo (Lux) Worldwide Fund - Global Long/Short Equity Fund IP GBP Acc logo
0P0001BLGP Wells Fargo (Lux) Worldwide Fund - Global Long/Short Equity Fund IP GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.