Name Last Change Change % Volume Year Range
UI - Petrus Advisers Special Situations Fund UCITS Class I EUR logo
0P00016K4Y UI - Petrus Advisers Special Situations Fund UCITS Class I EUR
- - - -
PIMCO GIS Dynamic Multi-Asset Fund E EUR Income logo
0P0001KLAR PIMCO GIS Dynamic Multi-Asset Fund E EUR Income
- - - -
Templeton Global Bond (Euro) Fund I(acc)EUR logo
0P00000YQF Templeton Global Bond (Euro) Fund I(acc)EUR
14.56 +0.01 +0.0687% 0
BNP Paribas Funds Disruptive Technology UI6 H EUR Capitalisation logo
0P0001LI44 BNP Paribas Funds Disruptive Technology UI6 H EUR Capitalisation
227.15 +1.26 +0.5578% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue QB EUR logo
0P0001CIGM Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets ESG Blue QB EUR
1,613.54 +12 +0.7495% 0
Mercer Passive Emerging Markets Equity Fund Z1 0.0000 EUR Acc logo
0P0001FE6U Mercer Passive Emerging Markets Equity Fund Z1 0.0000 EUR Acc
20,497.66 +139.12 +0.6834% 0
DWS Invest II US Top Dividend NCH (P) logo
0P00011SBF DWS Invest II US Top Dividend NCH (P)
189.58 +1.02 +0.5409% 0
Vontobel Fund - US Equity HI (hedged) CHF logo
0P00017T7E Vontobel Fund - US Equity HI (hedged) CHF
212.68 +0.66 +0.3113% 0
Antonveneta Vita Obbligazionario logo
0P000010HP Antonveneta Vita Obbligazionario
- - - -
JP Morgan Funds - Pacific Equit logo
LU0217390573 JP Morgan Funds - Pacific Equit
- - - -
Trojan Ethical Income Fund I Income logo
0P000178FD Trojan Ethical Income Fund I Income
1.25 +0.03 +2.5317% 0
ERES Sélect ISR Court Terme P logo
0P0001NCEU ERES Sélect ISR Court Terme P
15.56 -0.01 -0.0642% 0
RS23 Gestion SICAV S.A. logo
S3796 RS23 Gestion SICAV S.A.
- - - -
KALDI CAPITAL, SICAV, S.A. logo
0P0000IT7U KALDI CAPITAL, SICAV, S.A.
- - - -
BL-Equities Japan BM CHF Hedged Acc logo
0P00019Q4Q BL-Equities Japan BM CHF Hedged Acc
214.02 -3.85 -1.7671% 0
ERSTE GREEN INVEST MIX EUR R01 T logo
0P0001KW1F ERSTE GREEN INVEST MIX EUR R01 T
120.82 +0.67 +0.5576% 0
Polar Capital Funds PLC - Polar Capital UK Value Opportunities Fund Class S GBP Accumulation logo
0P000197LI Polar Capital Funds PLC - Polar Capital UK Value Opportunities Fund Class S GBP Accumulation
19.81 +0.61 +3.1771% 0
Artemis Positive Future Fund F Inc GBP logo
0P0001LJGI Artemis Positive Future Fund F Inc GBP
- - - -
Fidelity Funds - Global Demographics Fund Y-Acc-EUR (hedged) logo
0P0000VTJI Fidelity Funds - Global Demographics Fund Y-Acc-EUR (hedged)
38.11 -0.09 -0.2356% 0
Lyxor ESG USD High Yield (DR) U logo
LU1435356495 Lyxor ESG USD High Yield (DR) U
- - - -
Optimal - Balance Mix KL logo
0P0001H0XB Optimal - Balance Mix KL
- - - -
Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained EUR Kh logo
0P0001CBAQ Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained EUR Kh
99.66 -0.04 -0.0401% 0
Deka-Zielfonds 2025-2029 logo
0P00001NPB Deka-Zielfonds 2025-2029
63.51 -0.04 -0.0629% 0
Axa Life Profilo Dinamico-MAIN logo
0P00017OPV Axa Life Profilo Dinamico-MAIN
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund Sterling W Acc Hedged logo
0P0000YG5A BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund Sterling W Acc Hedged
170.42 +0.03 +0.016% 0
Schroder ISF - European Large C logo
ZPJK Schroder ISF - European Large C
- - - -
Eurizon AM Cedola Certa 2025 Epsilon logo
0P0001KZYO Eurizon AM Cedola Certa 2025 Epsilon
- - - -
DAMAZ INVEST, SICAV, S.A. logo
0P00012NJ6 DAMAZ INVEST, SICAV, S.A.
- - - -
Danske Invest Euro Yrityslaina W K logo
0P0001C8LF Danske Invest Euro Yrityslaina W K
1.06 +0 +0.2016% 0
MSCI USA Energy 1-Day Mutual Fund logo
XUEN MSCI USA Energy 1-Day Mutual Fund
- - - -
KBC Master Fund - Low Cap logo
0P00000N8M KBC Master Fund - Low Cap
- - - -
Mediobanca Diversified Credit Portfolio 2027 C logo
0P0001MF49 Mediobanca Diversified Credit Portfolio 2027 C
4.95 0 0% 0
CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund IBH EUR logo
0P0001DYAS CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund IBH EUR
1,657.37 +10.07 +0.6113% 0
JSS Bond - USD High Yield P EUR Hedged inc logo
0P00016L9X JSS Bond - USD High Yield P EUR Hedged inc
82.89 -0.08 -0.0964% 0
ALM Actions Zone Euro ISR RA logo
0P000187P2 ALM Actions Zone Euro ISR RA
23.9 +0.07 +0.2937% 0
DJE - Alpha Global I (EUR) logo
0P00001A63 DJE - Alpha Global I (EUR)
454.61 +1.42 +0.3133% 0
Brown Advisory Global Leaders Sustainable Fund Class C SEK Acc Shares logo
0P0001ISLB Brown Advisory Global Leaders Sustainable Fund Class C SEK Acc Shares
- - - -
BNP Paribas B Strategy - Global Sustainable Conservative Classic Acc logo
0P00000OL0 BNP Paribas B Strategy - Global Sustainable Conservative Classic Acc
- - - -
RobecoSAM SDG Credit Income IH GBP logo
0P0001JPPG RobecoSAM SDG Credit Income IH GBP
125.54 +0.01 +0.008% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class Ah Acc GBP logo
0P0001O5DF Premium Selection UCITS ICAV - BlackRock Future Technology Class Ah Acc GBP
- - - -
IBERCAJA FUTURO, CLASE B logo
ES0147185005 IBERCAJA FUTURO, CLASE B
- - - -
UBS (Lux) Bond SICAV - Global Corporates (USD) (CHF hedged) I-A1-acc logo
0P0000SUTM UBS (Lux) Bond SICAV - Global Corporates (USD) (CHF hedged) I-A1-acc
120.41 -0.05 -0.0415% 0
AXA Europe Small Cap AC logo
0P00000QC6 AXA Europe Small Cap AC
110.72 +0.13 +0.1176% 0
Bantleon Opportunities S-PA logo
BT2B Bantleon Opportunities S-PA
- - - -
Renta 4 Pegasus R FI logo
0P00009093 Renta 4 Pegasus R FI
17.05 +0.01 +0.074% 0
Nordea Liv Indeksforvaltning 10 logo
0P0001EXWH Nordea Liv Indeksforvaltning 10
146.05 +0.14 +0.0934% 0
DWS Biotech TFC logo
0P0001D3VY DWS Biotech TFC
220.14 -1.29 -0.5826% 0
Deka-Nachhaltigkeit ManagerSelect logo
0P0000J1K0 Deka-Nachhaltigkeit ManagerSelect
127.68 +0.01 +0.0078% 0
PIMCO GIS Global Bond Fund Institutional CHF (Hedged) Accumulation logo
0P00000ZFE PIMCO GIS Global Bond Fund Institutional CHF (Hedged) Accumulation
30.85 -0.05 -0.1618% 0
BlackRock Strategic Funds - Style Advantage Fund D2 EUR logo
0P00017ML9 BlackRock Strategic Funds - Style Advantage Fund D2 EUR
155.3 -0.84 -0.538% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.