Name Last Change Change % Volume Year Range
Janus Henderson Global Sustainable Equity Fund I Acc logo
0P0000WJ28 Janus Henderson Global Sustainable Equity Fund I Acc
- - - -
IAMF - Aktien Global systematic P logo
0P0000A4SP IAMF - Aktien Global systematic P
- - - -
Harmatan Cartera Conservadora FI logo
0P000015LW Harmatan Cartera Conservadora FI
- - - -
Danske Invest Index Europe Restricted osuuslaji EUR W logo
0P00016OAB Danske Invest Index Europe Restricted osuuslaji EUR W
- - - -
Legal & General UK 100 Index Trust F Class Distribution logo
0P0000XAG0 Legal & General UK 100 Index Trust F Class Distribution
- - - -
The Magpie Fund Inc logo
0P00016C1E The Magpie Fund Inc
- - - -
SANTALUCIA RETORNO ABSOLUTO CLA logo
ES0112187010 SANTALUCIA RETORNO ABSOLUTO CLA
- - - -
BlackRock Global Funds - Dynamic High Income Fund A8 NZD Hedged logo
0P0001DCMR BlackRock Global Funds - Dynamic High Income Fund A8 NZD Hedged
- - - -
Kogosei Monde C EUR logo
0P0001N28P Kogosei Monde C EUR
- - - -
PIMCO GIS Global Advantage Fund Institutional NOK (Partially Hedged) Accumulation logo
0P0000VDWK PIMCO GIS Global Advantage Fund Institutional NOK (Partially Hedged) Accumulation
- - - -
X MSCI EMU ESG Screened 1D logo
XMVE X MSCI EMU ESG Screened 1D
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 A Dis GBP logo
0P0000NGFC Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 A Dis GBP
- - - -
Schroder International Selection Fund Asian Opportunities S Accumulation EUR logo
0P0001918F Schroder International Selection Fund Asian Opportunities S Accumulation EUR
- - - -
Allianz Global Investors Fund - Allianz US Equity Fund WT EUR logo
0P0001IRL0 Allianz Global Investors Fund - Allianz US Equity Fund WT EUR
- - - -
Eurizon Fund - Azioni Strategia Flessibile Class Unit R EUR Accumulation logo
0P0000Q7VP Eurizon Fund - Azioni Strategia Flessibile Class Unit R EUR Accumulation
- - - -
Danske Invest Index Europe Restricted - Akkumulerende klasse DKK W logo
0P00016OA9 Danske Invest Index Europe Restricted - Akkumulerende klasse DKK W
- - - -
MGI Euro Bond Fund Z1-0.0000-EUR-Acc logo
0P0001K0NV MGI Euro Bond Fund Z1-0.0000-EUR-Acc
- - - -
Julius Bär Edelweiss Fund Balanced (CHF) M logo
0P0001HS5P Julius Bär Edelweiss Fund Balanced (CHF) M
126.32 -0.2 -0.1581% 0
ARC TIME Property Long Income and Growth PAIF Class P Net Income Shares logo
0P0001N7J4 ARC TIME Property Long Income and Growth PAIF Class P Net Income Shares
- - - -
Schroder International Selection Fund Asian Equity Yield A Distribution AUD Hedged M logo
0P0001EUHS Schroder International Selection Fund Asian Equity Yield A Distribution AUD Hedged M
46.74 -0.43 -0.9034% 0
Santander Inverplus RVM A PP logo
0P00000XJD Santander Inverplus RVM A PP
- - - -
dVAM Cautious Active PCP EUR D1 logo
0P0001HDLV dVAM Cautious Active PCP EUR D1
- - - -
Rainbow Violet logo
0P00008QE2 Rainbow Violet
- - - -
BNP Paribas Perspectives Court Terme I logo
0P00000GZU BNP Paribas Perspectives Court Terme I
- - - -
BancoPosta Focus Benessere 2024 II logo
0P0001HO8M BancoPosta Focus Benessere 2024 II
- - - -
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class I2 HKD logo
0P0001LYT6 Janus Henderson Capital Funds plc - Global Life Sciences Fund Class I2 HKD
- - - -
Legg Mason Martin Currie Global Emerging Markets Fund Class S US$ Accumulating logo
0P0001F21B Legg Mason Martin Currie Global Emerging Markets Fund Class S US$ Accumulating
177.71 +4.62 +2.6691% 0
Gamax Funds - Maxi-Bond A Inc logo
0P00000CS1 Gamax Funds - Maxi-Bond A Inc
- - - -
Fidelity Funds - Global Income Fund A-QINCOME(G)-EUR (hedged) logo
0P0000YEDK Fidelity Funds - Global Income Fund A-QINCOME(G)-EUR (hedged)
- - - -
Threadneedle Specialist Investment Funds ICVC - Global Equity Income Fund - L Gross Inc GBP logo
0P0001OM99 Threadneedle Specialist Investment Funds ICVC - Global Equity Income Fund - L Gross Inc GBP
- - - -
AB SICAV I - Sustainable All Market Portfolio I EUR logo
0P0001L279 AB SICAV I - Sustainable All Market Portfolio I EUR
- - - -
Goldman Sachs Global Sovereign Bond Portfolio I Acc EUR-Partially-Hedged logo
0P00015X5W Goldman Sachs Global Sovereign Bond Portfolio I Acc EUR-Partially-Hedged
- - - -
Invesco Pan European High Income FAM Fund Class A EUR Quarterly Dis logo
0P0001MOYI Invesco Pan European High Income FAM Fund Class A EUR Quarterly Dis
- - - -
Vontobel Fund - EUR Corporate Bond Mid Yield AI EUR logo
0P00016FO1 Vontobel Fund - EUR Corporate Bond Mid Yield AI EUR
- - - -
M&G (Lux) Euro Corporate Bond Fund CI EUR Inc logo
0P0001DFHF M&G (Lux) Euro Corporate Bond Fund CI EUR Inc
- - - -
MUNGERE INVERSIONES FINANCIERAS, SICAV, S.A. logo
0P0000IVBL MUNGERE INVERSIONES FINANCIERAS, SICAV, S.A.
- - - -
Intesa Prospettiva 2.0 Profilo Base 2019 logo
0P0001ITW8 Intesa Prospettiva 2.0 Profilo Base 2019
- - - -
AI Sterling Gilt Fund Insured Pension Accumulation Units logo
0P0001IHUZ AI Sterling Gilt Fund Insured Pension Accumulation Units
- - - -
RobecoSAM Climate Global Bonds DH EUR logo
0P0001L8AL RobecoSAM Climate Global Bonds DH EUR
- - - -
dVAM Global Equity Focus Strategy PCP EUR B1 Acc logo
0P0001LIX6 dVAM Global Equity Focus Strategy PCP EUR B1 Acc
- - - -
Anateco Inversiones Mutual Fund logo
S0167 Anateco Inversiones Mutual Fund
- - - -
BlueBay Funds - BlueBay Investment Grade Structured Credit Fund G EUR logo
0P0001H59W BlueBay Funds - BlueBay Investment Grade Structured Credit Fund G EUR
- - - -
LBPAM ISR Actions Environnement I logo
0P00019K3E LBPAM ISR Actions Environnement I
- - - -
Eurobank I (LF) Fund of Funds - Life Cycle 2042 logo
0P0001CZWM Eurobank I (LF) Fund of Funds - Life Cycle 2042
- - - -
Jupiter Merlin International Equities Portfolio - Class D EUR Acc logo
0P00014YX1 Jupiter Merlin International Equities Portfolio - Class D EUR Acc
- - - -
Cartera Tramo I SICAV S.A. logo
S0580 Cartera Tramo I SICAV S.A.
- - - -
Fidelity Funds - Asian Bond Fund D-Acc-EUR logo
0P0001LGFL Fidelity Funds - Asian Bond Fund D-Acc-EUR
- - - -
Monega Dänische Coverd Bonds SLD I logo
0P0001INFH Monega Dänische Coverd Bonds SLD I
- - - -
Schroder International Selection Fund Global Energy Transition E Accumulation USD logo
0P0001HZLS Schroder International Selection Fund Global Energy Transition E Accumulation USD
- - - -
Pictet TR Atlas HZX CHF logo
0P0001LWWU Pictet TR Atlas HZX CHF
145.26 -0.31 -0.213% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.