Name Last Change Change % Volume Year Range
Pictet-EUR Short Term Corporate Bonds I dy EUR logo
0P0001ACIV Pictet-EUR Short Term Corporate Bonds I dy EUR
95.8 +0.03 +0.0313% 0
BNP Paribas Génération 2026-30 R logo
0P0000T34W BNP Paribas Génération 2026-30 R
223.82 +0.39 +0.1746% 0
BlackRock Global Funds - Global Multi-Asset Income Fund A8 AUD Hedged logo
0P0000Y64Y BlackRock Global Funds - Global Multi-Asset Income Fund A8 AUD Hedged
8.34 0 0% 0
Epsilon Difesa 100 Azioni Giugno 2027 logo
0P0001JYF7 Epsilon Difesa 100 Azioni Giugno 2027
5.78 0 0% 0
U Access - Global Credit 2025 IHC EUR logo
0P0001LP4E U Access - Global Credit 2025 IHC EUR
- - - -
Inversora Patrimonial, SICAV, S.A. logo
S1707 Inversora Patrimonial, SICAV, S.A.
- - - -
Schroder Matching Plus Inflation Only 2018 – 2032 Fund I Accumulation GBP logo
0P0001DWC8 Schroder Matching Plus Inflation Only 2018 – 2032 Fund I Accumulation GBP
- - - -
Danske Invest SICAV - Global Inflation Linked Short Duration A logo
0P000155ES Danske Invest SICAV - Global Inflation Linked Short Duration A
10.65 +0.01 +0.094% 0
LF Aegon Multi-Asset Income 3 Fund A Income logo
0P0001EN7C LF Aegon Multi-Asset Income 3 Fund A Income
1.25 +0 +0.1284% 0
Invesco Tactical Bond Fund (UK) (No Trail) (Acc) logo
0P0000MUWH Invesco Tactical Bond Fund (UK) (No Trail) (Acc)
1.93 -0 -0.0362% 0
FCP PEA Court Terme M logo
0P00000Q4K FCP PEA Court Terme M
- - - -
AZ T4L Em. Market Equities logo
0P00017OU2 AZ T4L Em. Market Equities
- - - -
Caixabank Destino 2022 Plus FI logo
0P00017HNO Caixabank Destino 2022 Plus FI
- - - -
PAGOA INVERSIONES, SICAV, S.A. logo
0P0000ISRU PAGOA INVERSIONES, SICAV, S.A.
- - - -
L&G Ecommerce Logistics UCITS E logo
IE00BF0M6N54 L&G Ecommerce Logistics UCITS E
- - - -
Pictet EUR High Yield Fund logo
PIMI Pictet EUR High Yield Fund
- - - -
JPMorgan Investment Funds - US Bond Fund D (acc) - EUR (hedged) logo
0P0001D5F4 JPMorgan Investment Funds - US Bond Fund D (acc) - EUR (hedged)
93.24 -0.02 -0.0214% 0
ELITE RENTA FIJA 1 SICAV SA logo
0P0000IV6V ELITE RENTA FIJA 1 SICAV SA
8.17 -0 -0.006% 0
Amundi Funds - Pioneer US High Yield Bond I2 EUR (C) logo
0P00000SPZ Amundi Funds - Pioneer US High Yield Bond I2 EUR (C)
20.32 +0.02 +0.0985% 0
LUX IM Twentyfour Global Strategic Bd EX logo
0P000177Z7 LUX IM Twentyfour Global Strategic Bd EX
118.39 +0 +0.0025% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund R GBP Acc logo
0P00017Z2N Algebris UCITS Funds plc - Algebris Financial Credit Fund R GBP Acc
174.79 -0.08 -0.0458% 0
KOEHLER Equities F logo
0P0001KCUP KOEHLER Equities F
12,920 +108.14 +0.8441% 0
Claresco SICAV - Claresco PME Z logo
0P00018FWY Claresco SICAV - Claresco PME Z
1,867.7 +8.01 +0.4307% 0
Candriam Bonds Global Government Class I EUR Cap logo
0P00001EH6 Candriam Bonds Global Government Class I EUR Cap
137.27 +0.09 +0.0656% 0
UBS (Lux) Strategy Xtra SICAV - Balanced (EUR) P-dist logo
0P00001ZN3 UBS (Lux) Strategy Xtra SICAV - Balanced (EUR) P-dist
- - - -
IPAM RentenWachstum logo
0P00001N3R IPAM RentenWachstum
- - - -
Invesco Funds SICAV Pan European Structured Responsible Equity Fund C Accumulation EUR logo
0P00001AQ3 Invesco Funds SICAV Pan European Structured Responsible Equity Fund C Accumulation EUR
47.58 -0.07 -0.1469% 0
Kapusta logo
0P00015961 Kapusta
- - - -
CM-AM Obli Flexible RD logo
0P0001L7Z3 CM-AM Obli Flexible RD
378 -0.19 -0.0502% 0
SAST-BVG Rendite B logo
0P0000PUCY SAST-BVG Rendite B
1,468 0 0% 0
Amundi Total Return A EUR DA logo
0P00000LFI Amundi Total Return A EUR DA
- - - -
Roce Fund G logo
0P0001KVMZ Roce Fund G
2,015.23 +9.3 +0.4636% 0
March Pensión Renta Fija PP logo
0P0000UBC1 March Pensión Renta Fija PP
- - - -
Bremenkapital Renten Standard logo
0P0000XUOT Bremenkapital Renten Standard
- - - -
Intesa Life Investimento Private 20 - 60 logo
0P000198W9 Intesa Life Investimento Private 20 - 60
17.85 -0.03 -0.1885% 0
Schroder International Selection Fund EURO Credit Absolute Return I Accumulation EUR logo
0P0001711U Schroder International Selection Fund EURO Credit Absolute Return I Accumulation EUR
139.28 +0.15 +0.1045% 0
LBPAM ISR Multi Actions Emergents R logo
0P0000J256 LBPAM ISR Multi Actions Emergents R
- - - -
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund R CHF Acc logo
0P00015633 Algebris UCITS Funds plc - Algebris Financial Credit Fund R CHF Acc
147.54 -0.07 -0.0474% 0
Legal & General Future World ESG UK Index Fund L GBP Acc logo
0P0001H3BY Legal & General Future World ESG UK Index Fund L GBP Acc
0.77 -0 -0.156% 0
Collins Patrimonio Global PP logo
0P0001NLB2 Collins Patrimonio Global PP
13.26 -0.05 -0.3468% 0
Schroder International Selection Fund Global Dividend Maximiser A Accumulation EUR Hedged logo
0P0000XXKU Schroder International Selection Fund Global Dividend Maximiser A Accumulation EUR Hedged
20.87 +0 +0.0177% 0
Anthilia Small Cap Italia A30 logo
0P0001ACOV Anthilia Small Cap Italia A30
205.45 -0.2 -0.0953% 0
Invesco UK Equity Income Fund (UK) Income (No Trail) logo
0P0000GABJ Invesco UK Equity Income Fund (UK) Income (No Trail)
1.27 -0 -0.2738% 0
Caja Ingenieros Global ISR A FI logo
0P00000JT7 Caja Ingenieros Global ISR A FI
13.59 +0.06 +0.4613% 0
Vermögensverwaltung Global Dynamic logo
0P0000JPX8 Vermögensverwaltung Global Dynamic
313.28 -1.06 -0.3372% 0
Fondak-A Mutual Fund logo
HJVD Fondak-A Mutual Fund
- - - -
Mediolanum Best Brands Pacific Collection S Acc logo
0P00000G9J Mediolanum Best Brands Pacific Collection S Acc
17.26 +0.02 +0.0928% 0
U ACCESS - Long / Short Japan Corporate Governance YEPHC GBP logo
0P0001KCVX U ACCESS - Long / Short Japan Corporate Governance YEPHC GBP
- - - -
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.