Name Last Change Change % Volume Year Range
Caixabank Si Impacto 50/100 RV Premium FI logo
0P0001MX1F Caixabank Si Impacto 50/100 RV Premium FI
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond Fund FX logo
0P00016TDN Morgan Stanley Investment Funds - Euro Corporate Bond Fund FX
- - - -
ALDARA GESTION, SICAV, S.A. logo
0P0000IT7A ALDARA GESTION, SICAV, S.A.
- - - -
Pictet-Emerging Local Currency Debt P dy GBP logo
0P0000G7QB Pictet-Emerging Local Currency Debt P dy GBP
- - - -
Swiss Life Funds (LUX) Multi Asset Growth SF Cap logo
0P0001L3IP Swiss Life Funds (LUX) Multi Asset Growth SF Cap
- - - -
UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F-UK CHF Hedged logo
0P0001DF2U UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F-UK CHF Hedged
114.71 -0.54 -0.4685% 0
Amundi Euro Government Bond 10-15Y ETF C logo
LYQ6 Amundi Euro Government Bond 10-15Y ETF C
- - - -
Multireforma Plus - Fundo de Pensões Aberto logo
0P0000JCEH Multireforma Plus - Fundo de Pensões Aberto
- - - -
Liontrust US Opportunities Fund D Acc GBP logo
0P00011JN5 Liontrust US Opportunities Fund D Acc GBP
- - - -
Amundi Öko Sozial Euro Short Term Bond - A (D) logo
0P00009DSD Amundi Öko Sozial Euro Short Term Bond - A (D)
- - - -
Nordea Institusjonella Aktiefonden Stabil logo
0P0000ONQ6 Nordea Institusjonella Aktiefonden Stabil
- - - -
KBC Institutional Fund - SRI Euro Bonds Institutional B Cap logo
0P00019W7Q KBC Institutional Fund - SRI Euro Bonds Institutional B Cap
- - - -
Allianz Previdenza - Linea Flessibile Ex Linea 1 Previras logo
0P00017UX0 Allianz Previdenza - Linea Flessibile Ex Linea 1 Previras
- - - -
Allianz Strategiefonds Wachstum I EUR logo
0P00016XRZ Allianz Strategiefonds Wachstum I EUR
- - - -
Santander Indice España Openbank FI logo
0P00000JTD Santander Indice España Openbank FI
- - - -
Biz Europa Bull Fundo de Investimento Alternativo Aberto B logo
0P0001LRSK Biz Europa Bull Fundo de Investimento Alternativo Aberto B
- - - -
MONTBORE SICAV SA logo
0P00016UOK MONTBORE SICAV SA
- - - -
Invertres Fondo I FI logo
0P00000JDT Invertres Fondo I FI
- - - -
MULTILABEL SICAV AS YASMIN FUND B logo
0P0001IX5D MULTILABEL SICAV AS YASMIN FUND B
- - - -
Inquirabe SICAV S.A. logo
S1393 Inquirabe SICAV S.A.
- - - -
JPMorgan Investment Funds - Global Income Fund C (acc) - EUR logo
0P0000W9MU JPMorgan Investment Funds - Global Income Fund C (acc) - EUR
198.3 +0.14 +0.0706% 0
DNCA Invest Global New World Class SI Shares EUR logo
0P0001MV4X DNCA Invest Global New World Class SI Shares EUR
157.93 +0.88 +0.5603% 0
Janus Henderson Capital Funds plc - US Forty Fund Class H2 HEUR logo
0P0000ZTO6 Janus Henderson Capital Funds plc - US Forty Fund Class H2 HEUR
45.24 -0.18 -0.3963% 0
UBAM - Dr. Ehrhardt German Equity AC EUR logo
0P00000JIK UBAM - Dr. Ehrhardt German Equity AC EUR
- - - -
Amundi Europe Monde D logo
0P00000PSM Amundi Europe Monde D
69.4 +0.11 +0.1588% 0
BlackRock Global Funds - Global Multi-Asset Income Fund X 5G GBP Hedged logo
0P0001EONJ BlackRock Global Funds - Global Multi-Asset Income Fund X 5G GBP Hedged
9.52 0 0% 0
ERES Moneta Multifonds M logo
0P0001BM4D ERES Moneta Multifonds M
- - - -
Hypo Vorarlberg Euro Anleihen Kurzkäufer I T logo
0P0001LMEC Hypo Vorarlberg Euro Anleihen Kurzkäufer I T
1,076.48 +0.08 +0.0074% 0
ODIN Emerging Markets C logo
0P00000O8C ODIN Emerging Markets C
567.15 -9.02 -1.5653% 0
JM Kapital Kairos SICAV logo
0P00007W9U JM Kapital Kairos SICAV
- - - -
Carmignac Pf Credit A CHF Hedged Acc logo
0P0001IARQ Carmignac Pf Credit A CHF Hedged Acc
119 -0.03 -0.0252% 0
Value Square Fund - Business Holdings DBI-RDT C Cap logo
0P0001MDIH Value Square Fund - Business Holdings DBI-RDT C Cap
40.04 -0.1 -0.2491% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund Sterling W Acc Hedged logo
0P00014JA4 BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund Sterling W Acc Hedged
1.27 -0 -0.1888% 0
Eurizon Global Leaders ESG 50 Dicembre 2025 A logo
0P0001KY9C Eurizon Global Leaders ESG 50 Dicembre 2025 A
- - - -
iShares Euro Government Bond Index Fund (LU) A2 EUR logo
0P0000X8QW iShares Euro Government Bond Index Fund (LU) A2 EUR
- - - -
CreditRas Income Clock logo
0P00017F1M CreditRas Income Clock
- - - -
Norpensión Tranquilidad 26 B EPSV logo
0P000183CV Norpensión Tranquilidad 26 B EPSV
- - - -
TB Doherty Balanced Managed Ret Acc logo
0P0000KKCH TB Doherty Balanced Managed Ret Acc
2.41 -0.01 -0.3768% 0
Threadneedle UK Equity Alpha Income Fund Institutional X Income GBP logo
0P00016HTW Threadneedle UK Equity Alpha Income Fund Institutional X Income GBP
1.4 +0.04 +3.2416% 0
Nordea 1 - US Total Return Bond Fund HE EUR logo
0P0000XLE4 Nordea 1 - US Total Return Bond Fund HE EUR
66.36 +0.09 +0.1314% 0
Wellington Global Credit Plus Fund T GBP Dis Hedged logo
0P00015WWK Wellington Global Credit Plus Fund T GBP Dis Hedged
9.21 -0 -0.0206% 0
Handelsbanken Multi Asset 25 (B8 SEK) logo
0P0001C2ZG Handelsbanken Multi Asset 25 (B8 SEK)
- - - -
ABN AMRO Funds Walter Scott European Equities Class D logo
0P0001LVTJ ABN AMRO Funds Walter Scott European Equities Class D
- - - -
Smart Factors Europe FAM Fund Class L EUR Accumulation logo
0P0001IVW2 Smart Factors Europe FAM Fund Class L EUR Accumulation
164.26 +0.05 +0.0323% 0
Jupiter North American Income I Acc logo
0P0000U210 Jupiter North American Income I Acc
- - - -
AXA IM Euro 6M I logo
0P0000RXP1 AXA IM Euro 6M I
11,604.33 +0.2 +0.0017% 0
BNP Paribas Génération Avenir Y logo
0P0001KCFS BNP Paribas Génération Avenir Y
- - - -
Seleccion Diversificada SICAV SA logo
S2654 Seleccion Diversificada SICAV SA
- - - -
LO Funds - Asia High Conviction IX1 (EUR) IA logo
0P0001OS3L LO Funds - Asia High Conviction IX1 (EUR) IA
- - - -
D&R Globalance Zukunftbeweger Aktien I logo
0P0001APAO D&R Globalance Zukunftbeweger Aktien I
173.52 -0.16 -0.0921% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.