Name Last Change Change % Volume Year Range
Morgan Stanley Investment Funds - Europe Opportunity Fund B logo
0P00017UN5 Morgan Stanley Investment Funds - Europe Opportunity Fund B
41.07 -0.68 -1.6287% 0
Barings Global High Yield Bond Fund I SEK Accumulating Shares logo
0P0001JXUU Barings Global High Yield Bond Fund I SEK Accumulating Shares
- - - -
Artemis US Extended Alpha Fund I Acc GBP logo
0P00013YAQ Artemis US Extended Alpha Fund I Acc GBP
5.95 +0.13 +2.2437% 0
Stewart Investors Asia Pacific Sustainability Fund Class I Accumulation EUR logo
0P0001L4XF Stewart Investors Asia Pacific Sustainability Fund Class I Accumulation EUR
14.38 -0.01 -0.0354% 0
Vontobel Fund - Emerging Markets Corporate Bond AQHN (hedged) GBP logo
0P0001JDY0 Vontobel Fund - Emerging Markets Corporate Bond AQHN (hedged) GBP
89.09 -0.03 -0.0337% 0
Templeton Global Balanced Fund A(acc)EUR-H1 logo
0P00009J2O Templeton Global Balanced Fund A(acc)EUR-H1
- - - -
NN (L) First Class Stable Yield Opportunities - I Cap EUR logo
0P0001421H NN (L) First Class Stable Yield Opportunities - I Cap EUR
- - - -
Generali France PME ETI A logo
0P0001L8CC Generali France PME ETI A
13,651.64 -43.61 -0.3184% 0
iShares Emerging Markets Equity Index Fund (LU) X2 EUR logo
0P0000YRTX iShares Emerging Markets Equity Index Fund (LU) X2 EUR
205.29 -0.14 -0.0681% 0
Franklin Strategic Income Fund W(Acc)EUR logo
0P0001ADNW Franklin Strategic Income Fund W(Acc)EUR
11.51 +0.01 +0.087% 0
DNB Barnefond A logo
0P00000O4C DNB Barnefond A
1,115.62 -2.37 -0.2122% 0
ASI UK Mid-Cap Equity Fund I Inc logo
0P0000XON1 ASI UK Mid-Cap Equity Fund I Inc
1.64 +0.06 +3.8211% 0
Eurizon Multiasset Strategia Flessibile Ottobre 2023 logo
0P00018B9M Eurizon Multiasset Strategia Flessibile Ottobre 2023
- - - -
Cajamar Gestión Futuro 2030 PP logo
0P0001EW6N Cajamar Gestión Futuro 2030 PP
- - - -
EDM International European Flexible Bond Fund Retail EUR logo
0P0001C2CO EDM International European Flexible Bond Fund Retail EUR
- - - -
Pacific Multi-Asset Sustainable - Balanced Fund D1 EUR H logo
0P0001M2LL Pacific Multi-Asset Sustainable - Balanced Fund D1 EUR H
10.2 +0 +0.0196% 0
IST2 Aktien Schweiz Minimum Varianz Kat. II logo
0P00019MGR IST2 Aktien Schweiz Minimum Varianz Kat. II
2,718.28 -5.95 -0.2184% 0
NorQuant ESG F logo
0P0001MMOM NorQuant ESG F
- - - -
Amundi Funds - Emerging Markets Corporate High Yield Bond C EUR (C) logo
0P0000WII9 Amundi Funds - Emerging Markets Corporate High Yield Bond C EUR (C)
- - - -
UBAM - Global High Yield Solution UHC EUR logo
0P000150VG UBAM - Global High Yield Solution UHC EUR
153.83 -0.27 -0.1752% 0
Amundi Funds - Euro High Yield Short Term Bond M2 EUR (C) logo
0P0001IAKE Amundi Funds - Euro High Yield Short Term Bond M2 EUR (C)
1,206.75 +0.09 +0.0075% 0
M&G Global High Yield Bond Fund Sterling PP Inc logo
0P0001HR0G M&G Global High Yield Bond Fund Sterling PP Inc
0.85 -0 -0.4238% 0
SANTANDER CORTO PLAZO DOLAR CL. logo
ES0121748000 SANTANDER CORTO PLAZO DOLAR CL.
- - - -
Mercer Sustainable Global Equity Fund M-5 GBP Acc logo
0P0001CLI8 Mercer Sustainable Global Equity Fund M-5 GBP Acc
201.21 -0.25 -0.1241% 0
Raiffeisen-Global-Rent (R) T logo
0P00000JZA Raiffeisen-Global-Rent (R) T
- - - -
Threadneedle (Lux) - European Social Bond Fund IKH SEK Accumulation Hedged logo
0P0001I3LF Threadneedle (Lux) - European Social Bond Fund IKH SEK Accumulation Hedged
- - - -
Unipol AZ Gl Unipolsai logo
0P000177UD Unipol AZ Gl Unipolsai
28.35 -0.05 -0.1655% 0
Hector SICAV - Euro Securities B logo
0P0000K87E Hector SICAV - Euro Securities B
- - - -
Kutxabank RF Horizonte 13 FI logo
0P0001JK8E Kutxabank RF Horizonte 13 FI
- - - -
Schroder International Selection Fund UK Equity A Accumulation GBP logo
0P00000AQ5 Schroder International Selection Fund UK Equity A Accumulation GBP
5.19 +0.03 +0.6715% 0
Advisory One A logo
0P00008F9K Advisory One A
15.73 -0.03 -0.1904% 0
SANTANDER SOSTENIBLE BONOS, FI- logo
ES0113608006 SANTANDER SOSTENIBLE BONOS, FI-
- - - -
AB - Select US Equity Portfolio S1 EUR Acc logo
0P0001MA5K AB - Select US Equity Portfolio S1 EUR Acc
97.13 -0.48 -0.4918% 0
Templeton Emerging Markets Local Currency Bond Fund Y(acc) SEK-H1 logo
0P0001CSHW Templeton Emerging Markets Local Currency Bond Fund Y(acc) SEK-H1
- - - -
Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR logo
HZ5V Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
- - - -
Avenir Alizés C logo
0P00000F16 Avenir Alizés C
1,042.33 -0.52 -0.0499% 0
Yongo Defensive Fund logo
0P00019LMB Yongo Defensive Fund
107.28 0 0% 0
BlackRock Institutional Cash Series Sterling Government Liquidity Premier Acc logo
0P0000Z4RH BlackRock Institutional Cash Series Sterling Government Liquidity Premier Acc
121.37 +0.04 +0.0304% 0
Velliv VP Aktiv L R 5 år B&DK logo
0P0001H5RU Velliv VP Aktiv L R 5 år B&DK
- - - -
Stratégie Rendement Obligataire I logo
0P0001LUMM Stratégie Rendement Obligataire I
106.98 -0.01 -0.0093% 0
Loreto Premium Renta Fija Mixta R FI logo
0P0001E4LD Loreto Premium Renta Fija Mixta R FI
12.36 -0.03 -0.2748% 0
CPR Invest Climate Action F EUR Acc logo
0P0001H793 CPR Invest Climate Action F EUR Acc
186.87 +0.78 +0.4192% 0
R-VIP 75 R T logo
0P0000WCHA R-VIP 75 R T
195.02 +0.3 +0.1541% 0
Opportunistic Deep Value Fund UI logo
0P0001CE05 Opportunistic Deep Value Fund UI
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income A Distribution GBP Hedged logo
0P0001LJQF Schroder International Selection Fund Sustainable Multi-Asset Income A Distribution GBP Hedged
- - - -
ASI UK Equity Fund I Acc logo
0P000029JR ASI UK Equity Fund I Acc
- - - -
La Française Rendement Global 2028 RD EUR logo
0P0001ILA7 La Française Rendement Global 2028 RD EUR
97.53 +0.01 +0.0103% 0
LLB Aktien Schweiz Passiv ESG (CHF) LLB logo
0P0001M5XJ LLB Aktien Schweiz Passiv ESG (CHF) LLB
136.47 -0.32 -0.2339% 0
EdR SICAV - Short Duration Credit I EUR logo
0P0001L1UZ EdR SICAV - Short Duration Credit I EUR
13,014.41 -3.03 -0.0233% 0
DWS Concept Kaldemorgen EUR NC logo
0P0000T2EV DWS Concept Kaldemorgen EUR NC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.