Name Last Change Change % Volume Year Range
Ninety One Cautious Managed Fund I Income-2 logo
0P00014DWI Ninety One Cautious Managed Fund I Income-2
1.04 +0.01 +1.3958% 0
Margetts Select Strategy Fund S GBP Acc logo
0P0001HPJC Margetts Select Strategy Fund S GBP Acc
7.97 +0.28 +3.5871% 0
BNP Paribas Easy € High Yield SRI Fossil Free Track X EUR Acc logo
0P0001LV61 BNP Paribas Easy € High Yield SRI Fossil Free Track X EUR Acc
113,845.75 +56.9 +0.05% 0
AMUNDI INDEX US CORP SRI - UCIT logo
LU1806495575 AMUNDI INDEX US CORP SRI - UCIT
- - - -
Robeco QI Global Developed Sustainable Enhanced Index Equities Z EUR logo
0P00016DRX Robeco QI Global Developed Sustainable Enhanced Index Equities Z EUR
457.36 +0.1 +0.0219% 0
HSBC Global Investment Funds - Euro High Yield Bond BC logo
0P000102OM HSBC Global Investment Funds - Euro High Yield Bond BC
15.44 0 0% 0
Anima Systematic Global Allocation F logo
0P0001I6TI Anima Systematic Global Allocation F
6.61 +0.08 +1.1947% 0
JPMorgan Funds - Euroland Dynamic Fund I2 (perf) (acc) - EUR logo
0P0001DJ2D JPMorgan Funds - Euroland Dynamic Fund I2 (perf) (acc) - EUR
240.4 +0.62 +0.2586% 0
VT AI-Funds ICVC - Tactical High Yield Bond Class S GBP Accumulation logo
0P0001IHH9 VT AI-Funds ICVC - Tactical High Yield Bond Class S GBP Accumulation
1.31 -0 -0.0061% 0
ICICI Prudential Savings Fund Dividend Payout Others logo
0P00011MOQ ICICI Prudential Savings Fund Dividend Payout Others
195.62 +0.05 +0.0279% 0
Argosphère logo
0P000147YU Argosphère
121.61 -0.2 -0.1642% 0
ING Select Fund - Inkomen Neutraal EUR B Dis logo
0P0001JH5E ING Select Fund - Inkomen Neutraal EUR B Dis
119.74 +0.3 +0.2512% 0
Allianz Global Investors Fund - logo
LU1548497699 Allianz Global Investors Fund -
- - - -
Nordea 1 - Danish Covered Bond Fund HBI EUR logo
0P0000X6JH Nordea 1 - Danish Covered Bond Fund HBI EUR
36.17 +0.08 +0.2333% 0
Quaestio Solutions Funds - Global Enhanced Cash R Inc logo
0P0001IVEX Quaestio Solutions Funds - Global Enhanced Cash R Inc
9.79 +0 +0.0204% 0
Amundi Core S&P 500 Swap UCITS ETF Acc logo
LYP7 Amundi Core S&P 500 Swap UCITS ETF Acc
- - - -
Schroder Special Situations Fund Fixed Maturity Bond I A2 Distribution EUR Hedged logo
0P0001HZL7 Schroder Special Situations Fund Fixed Maturity Bond I A2 Distribution EUR Hedged
- - - -
ODIN Bærekraft C EUR logo
0P0001NTF1 ODIN Bærekraft C EUR
8.88 -0.01 -0.0709% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ZBH logo
0P000176RF Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ZBH
2,467.79 -11.49 -0.4634% 0
Janus Henderson UK Responsible Income Fund Z Acc logo
0P000024AF Janus Henderson UK Responsible Income Fund Z Acc
6.95 +0.24 +3.6236% 0
Comgest Growth America EUR R Acc logo
0P0000WDH8 Comgest Growth America EUR R Acc
- - - -
MFP SICAV plc - Raphael’s Ethical Choice Fund B EUR Acc logo
0P0001BPTI MFP SICAV plc - Raphael’s Ethical Choice Fund B EUR Acc
118.54 +2.29 +1.9743% 0
Goldman Sachs Euro Liquid Reserves Fund Inst Acc logo
0P00000TMX Goldman Sachs Euro Liquid Reserves Fund Inst Acc
13,283.1 +0.79 +0.0059% 0
Nordea 1 - International High Yield Bond Fund USD Hedged HB SEK logo
0P0001F380 Nordea 1 - International High Yield Bond Fund USD Hedged HB SEK
- - - -
ACTIAM Duurzaam Index Vastgoedfonds Europa logo
AVIVE ACTIAM Duurzaam Index Vastgoedfonds Europa
- - - -
Nordea Invest Portefølje Lange obligationer logo
0P0000UV7R Nordea Invest Portefølje Lange obligationer
- - - -
Wealth Invest AKL SEB Obligationer P logo
0P00013CTG Wealth Invest AKL SEB Obligationer P
- - - -
Dekalux-Japan Mutual Fund logo
DKDP Dekalux-Japan Mutual Fund
- - - -
Schroder International Selection Fund Multi-Asset Total Return B Accumulation EUR Hedged logo
0P0001CXDE Schroder International Selection Fund Multi-Asset Total Return B Accumulation EUR Hedged
- - - -
GlobalAccess Japan Fund M Acc GBP (Hedged) logo
0P00012K1J GlobalAccess Japan Fund M Acc GBP (Hedged)
2.92 -0.04 -1.2492% 0
Vontobel Fund - Euro Short Term Bond N EUR logo
0P0001BRXL Vontobel Fund - Euro Short Term Bond N EUR
109.51 +0.33 +0.3023% 0
Schroder Euro Bond FAM A EUR Acc logo
0P0001ENR9 Schroder Euro Bond FAM A EUR Acc
92.34 +0.55 +0.597% 0
BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund U Income logo
0P0001F4FR BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund U Income
1.96 +0.07 +3.8288% 0
JPMorgan Investment Funds - US Select Equity Fund A (acc) - EUR (hedged) logo
0P0000892W JPMorgan Investment Funds - US Select Equity Fund A (acc) - EUR (hedged)
356.87 -3.05 -0.8474% 0
Belfius Select Portfolio World Growth Dis logo
0P00016I2T Belfius Select Portfolio World Growth Dis
- - - -
Goldman Sachs Global Future Technology Leaders Equity Portfolio Class E Shares EUR Acc logo
0P0001JBD8 Goldman Sachs Global Future Technology Leaders Equity Portfolio Class E Shares EUR Acc
23.76 -0.49 -2.0206% 0
ICML Mezzo 4007 logo
0P0001KN7O ICML Mezzo 4007
127.29 -1.28 -0.9956% 0
Allianz Valeurs Durables RD logo
0P0001NYJO Allianz Valeurs Durables RD
144.58 +3.5 +2.4809% 0
UBAM - Global High Yield Solution IHC SEK logo
0P00013EAI UBAM - Global High Yield Solution IHC SEK
- - - -
Polymen Fonds Immobilier logo
PFI Polymen Fonds Immobilier
- - - -
Nordea 2 - US Corporate ESG Bond Fund HB SEK logo
0P0001H179 Nordea 2 - US Corporate ESG Bond Fund HB SEK
- - - -
Amundi Funds - Emerging Markets Short Term Bond I2 EUR Hgd AD (D) logo
0P00018WVP Amundi Funds - Emerging Markets Short Term Bond I2 EUR Hgd AD (D)
669.35 -0.26 -0.0388% 0
Intesa Bilanciato Globale 45 logo
0P0001FU3X Intesa Bilanciato Globale 45
- - - -
Rural Euro Renta Variable Cartera FI logo
0P0001H3LE Rural Euro Renta Variable Cartera FI
1,115.99 +26.86 +2.4661% 0
ABN AMRO Funds - Pzena European Equities A GBP Capitalisation logo
0P0001HDPX ABN AMRO Funds - Pzena European Equities A GBP Capitalisation
- - - -
Invesco UK Smaller Companies Equity Fund (UK) (Acc) logo
0P00000DIX Invesco UK Smaller Companies Equity Fund (UK) (Acc)
13.79 +0.84 +6.4819% 0
Goldman Sachs US Equity Portfolio R Acc EUR-Hedged logo
0P0000XTBX Goldman Sachs US Equity Portfolio R Acc EUR-Hedged
37.66 -0.27 -0.7118% 0
Magellan Fund logo
CL52 Magellan Fund
- - - -
Amundi Index Solutions - Amundi Index MSCI North America logo
0P0000J2QJ Amundi Index Solutions - Amundi Index MSCI North America
1,083.28 +0.48 +0.0443% 0
Franklin Templeton Emerging Markets Sustainability Fund I (Ydis) EUR logo
0P0001KVVZ Franklin Templeton Emerging Markets Sustainability Fund I (Ydis) EUR
14.13 -0.06 -0.4228% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.