Name Last Change Change % Volume Year Range
HYPO-INVEST A logo
0P00001D4C HYPO-INVEST A
70.05 -0.07 -0.0998% 0
Eurizon AM Sicav Clean Water P logo
0P0001IT33 Eurizon AM Sicav Clean Water P
8.13 -0.04 -0.4532% 0
Schroder International Selection Fund Global Corporate Bond C Distribution EUR Hedged AV logo
0P0000XOYU Schroder International Selection Fund Global Corporate Bond C Distribution EUR Hedged AV
110.64 -0.35 -0.3147% 0
Structured Solutions - Next Generation Resources Fund logo
0P0000NAOG Structured Solutions - Next Generation Resources Fund
- - - -
DD Equity Fund logo
0P0001J7NB DD Equity Fund
348.45 -3.36 -0.9541% 0
Muzinich Global Tactical Credit Fund Hedged CHF Income S Units logo
0P00018O2I Muzinich Global Tactical Credit Fund Hedged CHF Income S Units
71.55 -0.03 -0.0419% 0
CPR Invest - Food For Generations H EUR Acc logo
0P0001M4F8 CPR Invest - Food For Generations H EUR Acc
118.23 -1.56 -1.3023% 0
UBS ETF MSCI Japan UCITS ETF (J logo
LU1169822266 UBS ETF MSCI Japan UCITS ETF (J
- - - -
Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Acc AUD logo
0P0001EHJG Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Acc AUD
13.08 -0.08 -0.6079% 0
Wellington Global Impact Fund S GBP Acc logo
0P0001E2K2 Wellington Global Impact Fund S GBP Acc
19.12 +0.13 +0.6805% 0
ODIN Small Cap B NOK logo
0P0001J3OH ODIN Small Cap B NOK
176.23 -0.73 -0.4143% 0
Antiokeia D logo
0P00018GBO Antiokeia D
- - - -
Lyxor Investment Funds – Flexible Allocation R (GBP) logo
0P00011W8K Lyxor Investment Funds – Flexible Allocation R (GBP)
1,702.14 -5.73 -0.3355% 0
Global Online Retail UCITS ETF  logo
IE00BN7JGL35 Global Online Retail UCITS ETF
- - - -
CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG logo
0P0000132A CREDIT SUISSE ANLAGESTIFTUNG Mixta-BVG
2,001.27 -2.84 -0.1417% 0
Pictet-Sustainable Emerging Debt Blend P EUR logo
0P0001IBFK Pictet-Sustainable Emerging Debt Blend P EUR
115 -0.45 -0.3898% 0
Siemens Qualität & Dividende Europa logo
0P0000X6R5 Siemens Qualität & Dividende Europa
- - - -
BlackRock Global Funds - US Flexible Equity Fund A4 GBP logo
0P00001OBY BlackRock Global Funds - US Flexible Equity Fund A4 GBP
73.81 -1.12 -1.4947% 0
JPMorgan Funds - US Select Equity Plus Fund D (acc) - EUR (hedged) logo
0P00009FO1 JPMorgan Funds - US Select Equity Plus Fund D (acc) - EUR (hedged)
31.5 +0.17 +0.5426% 0
WS Kleinwort Hambros Multi Asset Balanced A Acc logo
0P0000JAKC WS Kleinwort Hambros Multi Asset Balanced A Acc
- - - -
UBAM - Multifunds Allocation 50 AHD CHF logo
0P00017HHQ UBAM - Multifunds Allocation 50 AHD CHF
- - - -
Intesa Life Extra SPIF logo
0P000199ES Intesa Life Extra SPIF
2.29 -0 -0.2134% 0
BlackRock Strategic Funds - European Absolute Return Fund X2 EUR logo
0P0001KTES BlackRock Strategic Funds - European Absolute Return Fund X2 EUR
119.26 -0.4 -0.3343% 0
Sella Eurorisparmio Azionario Internazionale A logo
0P0000ZRLP Sella Eurorisparmio Azionario Internazionale A
- - - -
Storebrand Global ESG Plus Valutasikret A logo
0P0001K0T4 Storebrand Global ESG Plus Valutasikret A
2,157.77 -7.54 -0.3481% 0
Schroder GAIA Helix S Distribution EUR Hedged logo
0P0001ON46 Schroder GAIA Helix S Distribution EUR Hedged
- - - -
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) PD logo
0P00012KKB Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) PD
10.4 -0.02 -0.1708% 0
Epsens Défensif ISR Solidaire A logo
0P0000TKE4 Epsens Défensif ISR Solidaire A
15.55 -0.04 -0.2502% 0
Advanced Small Caps Euro IC logo
0P0001FJTA Advanced Small Caps Euro IC
- - - -
Invesco UK Equity Income Fund (UK) Z Income logo
0P0000XBRR Invesco UK Equity Income Fund (UK) Z Income
2.77 +0.02 +0.6933% 0
EdR SICAV - Financial Bonds J GBP H logo
0P0001I3QH EdR SICAV - Financial Bonds J GBP H
106.24 0 0% 0
Fuyi de Inversiones SICAV S.A. logo
S4178 Fuyi de Inversiones SICAV S.A.
- - - -
Goldman Sachs Asia High Yield Bond Portfolio Class I Shares (GBP-Hedged) Distrvution logo
0P0001LU66 Goldman Sachs Asia High Yield Bond Portfolio Class I Shares (GBP-Hedged) Distrvution
67.51 +0.04 +0.0593% 0
Cartesio Funds Equity R logo
0P0001J83R Cartesio Funds Equity R
171.76 -1.24 -0.7168% 0
GlobalAccess Emerging Market Debt Fund I Acc GBP (Hedged) logo
0P0000W4ZZ GlobalAccess Emerging Market Debt Fund I Acc GBP (Hedged)
1.12 -0 -0.0895% 0
KUTXABANK GARANTIZADO BOLSA 3,  logo
ES0120522000 KUTXABANK GARANTIZADO BOLSA 3,
- - - -
BlackRock ACS LifePath 2025-2027 X1 GBP Accmulating logo
0P0001CQCX BlackRock ACS LifePath 2025-2027 X1 GBP Accmulating
- - - -
Amundi Funds - European Convertible Bond A5 EUR (C) logo
0P0001IUDJ Amundi Funds - European Convertible Bond A5 EUR (C)
- - - -
U ACCESS - Long / Short Japan Corporate Governance IPHC CHF logo
0P0001N5X9 U ACCESS - Long / Short Japan Corporate Governance IPHC CHF
85.03 -0.07 -0.0823% 0
Heptagon Fund plc - WCM Global Equity Fund Class ACH CHF Acc logo
0P0001KDTH Heptagon Fund plc - WCM Global Equity Fund Class ACH CHF Acc
189.09 -2.69 -1.4017% 0
Muzinich Global Tactical Credit Fund Hedged GBP Accumulation Founder Units logo
0P00010EYR Muzinich Global Tactical Credit Fund Hedged GBP Accumulation Founder Units
- - - -
Threadneedle (Lux) - Pan European ESG Equities - 2G - GBP logo
0P0001E32W Threadneedle (Lux) - Pan European ESG Equities - 2G - GBP
18.58 -0.01 -0.0387% 0
DWS Invest German Equities LC logo
0P0000WUYZ DWS Invest German Equities LC
- - - -
Edentree Green Future Fund B Net Income logo
0P0001O0O6 Edentree Green Future Fund B Net Income
1.4 +0.02 +1.7505% 0
Amundi Funds - Pioneer Global High Yield ESG Improvers Bond H EUR Hedged Inc logo
0P0001MW0M Amundi Funds - Pioneer Global High Yield ESG Improvers Bond H EUR Hedged Inc
- - - -
JPMorgan Funds - Global Corporate Bond Fund I (acc) - EUR hedged logo
0P0000ZQJB JPMorgan Funds - Global Corporate Bond Fund I (acc) - EUR hedged
90.69 -0.14 -0.1541% 0
Schroder International Selection Fund Asian Local Currency Bond A Accumulation CHF Hedged logo
0P00019HZ9 Schroder International Selection Fund Asian Local Currency Bond A Accumulation CHF Hedged
99.12 -0.12 -0.118% 0
KUTXABANK GARANTIZADO BOLSA 7 logo
ES0120526001 KUTXABANK GARANTIZADO BOLSA 7
- - - -
Schroder US Equity Income Maximiser Fund L Income GBP logo
0P0001AHUN Schroder US Equity Income Maximiser Fund L Income GBP
0.87 +0.02 +2.0627% 0
Candriam Bonds Euro High Yield Class Z EUR Cap logo
0P0000K7DS Candriam Bonds Euro High Yield Class Z EUR Cap
301.67 +0.03 +0.0099% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.