Name Last Change Change % Volume Year Range
THEAM Quant Europe Climate Carbon Offset Plan J logo
0P0001H117 THEAM Quant Europe Climate Carbon Offset Plan J
192.78 -0.41 -0.2122% 0
Janus Henderson Diversified Alternatives Fund Y Acc logo
0P0000Z14W Janus Henderson Diversified Alternatives Fund Y Acc
2.12 +0.03 +1.3842% 0
Nordea 1 - Global Social Empowerment Fund BP SEK logo
0P0001LOFE Nordea 1 - Global Social Empowerment Fund BP SEK
- - - -
Lombard Odier Funds - All Roads Conservative (EUR) PD logo
0P0001FDWC Lombard Odier Funds - All Roads Conservative (EUR) PD
11.11 +0 +0.0063% 0
Sabadell Emergente Mixto Flexible Premier FI logo
0P00015SME Sabadell Emergente Mixto Flexible Premier FI
18.76 -0.05 -0.2545% 0
UWS Blackrock Instit EUR Liquid S4 logo
0P0000Z7KF UWS Blackrock Instit EUR Liquid S4
10.91 +0 +0.0073% 0
JPMorgan Funds - US Value Fund C (acc) - EUR (hedged) logo
0P0000J05I JPMorgan Funds - US Value Fund C (acc) - EUR (hedged)
41.08 -0.04 -0.0973% 0
Dasc Investments Limited logo
S0758 Dasc Investments Limited
- - - -
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund I2 GBP logo
0P0001EVKN BlackRock Strategic Funds - Emerging Companies Absolute Return Fund I2 GBP
138.2 -2.06 -1.4687% 0
Vontobel Fund II - Duff & Phelps Global Listed Infrastructure H CHF logo
0P0001KPI2 Vontobel Fund II - Duff & Phelps Global Listed Infrastructure H CHF
126.98 +0.83 +0.6579% 0
SL RENTA VARIABLE INTERNACIONAL logo
ES0112186004 SL RENTA VARIABLE INTERNACIONAL
- - - -
Leleux Invest Equities World FOF Class P - Capitalisation logo
0P0001BIO0 Leleux Invest Equities World FOF Class P - Capitalisation
2,191.7 +6.5 +0.2975% 0
Acacia Bonomix Platino FI logo
0P0001DFCY Acacia Bonomix Platino FI
1.51 -0 -0.0337% 0
IFSL Sinfonia Cautious Managed Portfolio D Inc logo
0P0000J18I IFSL Sinfonia Cautious Managed Portfolio D Inc
- - - -
Fonditalia Euro Bond Defensive T logo
0P0000JC8U Fonditalia Euro Bond Defensive T
8.28 +0 +0.0487% 0
C WorldWide Asia A logo
0P0000YLGX C WorldWide Asia A
4,647.33 -110.98 -2.3323% 0
Plato Institutional Index Fund - Emerging Markets Equities Classic Dis logo
0P0001NXAD Plato Institutional Index Fund - Emerging Markets Equities Classic Dis
797.65 +6.84 +0.8649% 0
Eurizon Obbligazioni Valuta Attiva Giugno 2026 D logo
0P0001LV0A Eurizon Obbligazioni Valuta Attiva Giugno 2026 D
4.75 -0 -0.1052% 0
HDFC Arbitrage Fund Wholesale Plan Monthly Dividend Payout Option logo
0P00012M9A HDFC Arbitrage Fund Wholesale Plan Monthly Dividend Payout Option
11.45 -0.01 -0.0698% 0
BANKIA FUTURO SOSTENIBLE CLASE  logo
ES0113385019 BANKIA FUTURO SOSTENIBLE CLASE
- - - -
Swedbank Robur Global Impact C logo
0P0001JOFK Swedbank Robur Global Impact C
16.13 -0.02 -0.1245% 0
DNB Global Treasury logo
0P00017AUH DNB Global Treasury
993.49 +0.26 +0.0257% 0
Amundi Fund Solutions - Conservative C ND logo
0P00015DG0 Amundi Fund Solutions - Conservative C ND
7.46 -0.01 -0.1339% 0
Nordea 1 - European High Yield Bond Fund BI GBP logo
0P0000W97O Nordea 1 - European High Yield Bond Fund BI GBP
39.73 +0.03 +0.0882% 0
FP Apollo Multi Asset Cautious Fund D Inc logo
0P0000WX1H FP Apollo Multi Asset Cautious Fund D Inc
1.53 -0 -0.2798% 0
BMO Global Real Estate Securities Fund 3 Acc logo
0P00011ITH BMO Global Real Estate Securities Fund 3 Acc
1.27 -0.02 -1.4729% 0
Carnegie Investment Grade D logo
0P0001JIVE Carnegie Investment Grade D
- - - -
FAROGA INVERSIONES 2015, SICAV, S.A. logo
0P00016N2N FAROGA INVERSIONES 2015, SICAV, S.A.
- - - -
Federated Hermes Unconstrained Credit Fund Class X2 CHF Distributing Hedged logo
0P0001DVPS Federated Hermes Unconstrained Credit Fund Class X2 CHF Distributing Hedged
1.63 -0 -0.0676% 0
Zurich Invest Institutional Funds - ZIF Aktien Emerging Markets Passiv D3 acc logo
0P0001EDLU Zurich Invest Institutional Funds - ZIF Aktien Emerging Markets Passiv D3 acc
1,282.03 -0.98 -0.0761% 0
Amundi Funds - Pioneer US Bond A EUR (C) logo
0P0001HV4H Amundi Funds - Pioneer US Bond A EUR (C)
53.06 -0.33 -0.6181% 0
Allianz Global Investors Fund - Allianz Europe Equity SRI CT2 EUR logo
0P00017U6J Allianz Global Investors Fund - Allianz Europe Equity SRI CT2 EUR
208 -2.16 -1.0278% 0
GlobalAccess Emerging Market Debt Fund M Acc EUR (Hedged) logo
0P0000Q366 GlobalAccess Emerging Market Debt Fund M Acc EUR (Hedged)
1.42 -0 -0.1406% 0
Metzler China Equity RMB Fund EUR Accumulated logo
0P0000ZL99 Metzler China Equity RMB Fund EUR Accumulated
- - - -
Capital Growth Fund logo
0P0000J3KT Capital Growth Fund
414.12 -3.61 -0.8642% 0
CM-AM Optimum 90 RC logo
0P0001LF6T CM-AM Optimum 90 RC
119.94 -0.54 -0.4482% 0
WEALTHGATE Multi Asset I logo
0P0001LUCQ WEALTHGATE Multi Asset I
132.54 -0.03 -0.0226% 0
Candriam Absolute Return Long Short Digital Equity Z logo
0P00019SF8 Candriam Absolute Return Long Short Digital Equity Z
- - - -
- - - -
iShares eb.rexx® Government Ge logo
EXVM iShares eb.rexx® Government Ge
- - - -
Threadneedle (Lux) - Global Multi Asset Income Class AE (EUR Accumulation Shares) logo
0P0001B942 Threadneedle (Lux) - Global Multi Asset Income Class AE (EUR Accumulation Shares)
15.4 -0.08 -0.5349% 0
Zürich Anlagestiftung Obligationen CHF Inland logo
0P00008VV4 Zürich Anlagestiftung Obligationen CHF Inland
1,674.88 -0.68 -0.0404% 0
DWS Covered Bond Fund IC logo
0P0000Z9P4 DWS Covered Bond Fund IC
56.41 -0.08 -0.1416% 0
Edmond de Rothschild India SC logo
0P00015CC7 Edmond de Rothschild India SC
186.83 -0.94 -0.5006% 0
Austral Capital SIL Fund logo
SL025 Austral Capital SIL Fund
- - - -
OpenWorld plc - Russell Investments Global Low Carbon Equity Fund A EUR Acc logo
0P0001C8Z6 OpenWorld plc - Russell Investments Global Low Carbon Equity Fund A EUR Acc
2,692.61 +4.11 +0.153% 0
ASI MyFolio Sustainable IV Fund Platform P Fixed Acc logo
0P0001L7PT ASI MyFolio Sustainable IV Fund Platform P Fixed Acc
- - - -
Schroder International Selection Fund EURO Bond IZ Distribution EUR AV logo
0P00015GS8 Schroder International Selection Fund EURO Bond IZ Distribution EUR AV
19.47 -0.06 -0.3006% 0
European Specialist Investment Funds - M&G European Credit Investment Fund E GBP Hedged Acc logo
0P0001J963 European Specialist Investment Funds - M&G European Credit Investment Fund E GBP Hedged Acc
127.75 -0.1 -0.075% 0
Sésame Investissement D logo
0P00019QDO Sésame Investissement D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.