Name Last Change Change % Volume Year Range
HSBC Global Funds ICAV - Japan Equity Index Fund ACHEUR logo
0P0001N1UF HSBC Global Funds ICAV - Japan Equity Index Fund ACHEUR
- - - -
Vontobel Fund - Global Equity Income HI (hedged) EUR logo
0P0000J36L Vontobel Fund - Global Equity Income HI (hedged) EUR
176.64 -0.07 -0.0396% 0
MGI Emerging Markets Equity Fund Class A16 0.5000 NOK Acc logo
0P0001MJDP MGI Emerging Markets Equity Fund Class A16 0.5000 NOK Acc
- - - -
Enter Cross Credit B logo
0P0000YG8O Enter Cross Credit B
- - - -
Mediolanum Life Funds Opportunity bis logo
0P0000PZ2B Mediolanum Life Funds Opportunity bis
11.04 +0.05 +0.4825% 0
DWS Invest Latin American Equities FC logo
0P0000X4TU DWS Invest Latin American Equities FC
- - - -
Tilney Defensive Portfolio L GBP Dist logo
0P0001HWFA Tilney Defensive Portfolio L GBP Dist
1.16 -0 -0.1035% 0
R-co 4Change Inclusion & Handicap Equity NI EUR logo
0P0001NMT7 R-co 4Change Inclusion & Handicap Equity NI EUR
1,245.46 -2.39 -0.1915% 0
Bestinver Internacional FI logo
0P00000P2M Bestinver Internacional FI
83.04 -0.33 -0.3979% 0
Allianz Invest Dynamisch T logo
0P0000184M Allianz Invest Dynamisch T
28.22 -0.07 -0.2474% 0
Threadneedle (Lux) - American Select Class AEH (EUR Accumulation Hedged Shares) logo
0P0000183K Threadneedle (Lux) - American Select Class AEH (EUR Accumulation Hedged Shares)
- - - -
Caixabank Destino 2040 Plus FI logo
0P00017HNS Caixabank Destino 2040 Plus FI
11.95 +0.01 +0.0637% 0
UBS ETF (LU) MSCI Europe Social logo
LU2206598109 UBS ETF (LU) MSCI Europe Social
- - - -
JPMorgan Investment Funds - Global Dividend Fund T (acc) - EUR (hedged) logo
0P0000WW15 JPMorgan Investment Funds - Global Dividend Fund T (acc) - EUR (hedged)
245.68 -0.28 -0.1138% 0
Indico De Inversiones SICAV S.A. logo
S1328 Indico De Inversiones SICAV S.A.
- - - -
TCW Funds - MetWest High Yield Bond Fund IGHG-QD logo
0P00017NK8 TCW Funds - MetWest High Yield Bond Fund IGHG-QD
- - - -
Torrella Inversiones Mutual Fund logo
S2854 Torrella Inversiones Mutual Fund
- - - -
MontLake Crabel Gemini UCITS Fund EUR Institutional B Class logo
0P0001J4XD MontLake Crabel Gemini UCITS Fund EUR Institutional B Class
95.53 -0.11 -0.1129% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT GBP logo
0P0001AE23 Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT GBP
4,147.37 -135.81 -3.1708% 0
SUTL Cazenove GBP Equity Focus Fund S GBP Acc logo
0P0001LIC7 SUTL Cazenove GBP Equity Focus Fund S GBP Acc
0.8 +0.02 +2.5687% 0
Bond Strategia Prudente B logo
0P0000W8C5 Bond Strategia Prudente B
9.57 -0 -0.0418% 0
ABN AMRO Funds - Sustainable Profile 5 A EUR Distribution logo
0P0001IUIX ABN AMRO Funds - Sustainable Profile 5 A EUR Distribution
- - - -
MGI Global Equity Fund Class B21 H 0.7000 € Acc logo
0P0001FE2D MGI Global Equity Fund Class B21 H 0.7000 € Acc
240.72 -0.25 -0.1037% 0
Amrego I SICAV Alternative R5 - D logo
0P0001K2MW Amrego I SICAV Alternative R5 - D
- - - -
M&G (ACS) UK All Share Index Fu logo
0P0001NFBK M&G (ACS) UK All Share Index Fu
- - - -
Federale Fund - Invesco Balanced Risk Allocation Fund A logo
0P0001IGF1 Federale Fund - Invesco Balanced Risk Allocation Fund A
- - - -
BlackRock ACS LifePath 2040-2042 X1 GBP Accumulating logo
0P0001CSW3 BlackRock ACS LifePath 2040-2042 X1 GBP Accumulating
- - - -
PRIVACON Multi Strategy Fonds I logo
0P0001DZXW PRIVACON Multi Strategy Fonds I
- - - -
T 1851 EUR R01 A logo
0P0000PVHS T 1851 EUR R01 A
112.55 -0.45 -0.3982% 0
Nordea 1 - Global Stable Equity Fund EUR Hedged HY SEK logo
0P0001NR8K Nordea 1 - Global Stable Equity Fund EUR Hedged HY SEK
- - - -
Pictet-Chinese Local Currency Debt F EUR logo
0P0001LG35 Pictet-Chinese Local Currency Debt F EUR
120.48 -0.34 -0.2814% 0
Merchfondo FI logo
0P00000PB6 Merchfondo FI
201.79 -0.84 -0.4163% 0
Allianz Vermögensbildung Europa - Actions Europe Value IT3 - EUR logo
0P0001CT07 Allianz Vermögensbildung Europa - Actions Europe Value IT3 - EUR
1,749.66 -1.63 -0.0931% 0
SANTANDER  GENERACION 3 logo
ES0174762007 SANTANDER GENERACION 3
- - - -
BEKB Aktienfonds - BEKB Aktien Schweiz B logo
0P00017447 BEKB Aktienfonds - BEKB Aktien Schweiz B
172.72 -0.53 -0.3059% 0
NN (L) US High Dividend - I Cap EUR logo
0P0000ISG5 NN (L) US High Dividend - I Cap EUR
26,860.78 -210.23 -0.7766% 0
Schroder Asian Alpha Plus Fund A Income GBP logo
0P0000A0K0 Schroder Asian Alpha Plus Fund A Income GBP
2.69 +0.09 +3.3397% 0
DWS Invest ESG Top Dividend LD logo
DWS1 DWS Invest ESG Top Dividend LD
- - - -
Fidelity Funds - Euro STOXX 50 Fund Y-Acc-EUR logo
0P0000GB8C Fidelity Funds - Euro STOXX 50 Fund Y-Acc-EUR
35.62 +0.08 +0.2251% 0
Scottish Widows UK All Share Tracker I Inc logo
0P00000VEW Scottish Widows UK All Share Tracker I Inc
2.1 +0.01 +0.4794% 0
Schroder Special Situations Fund Sterling Liquidity Plus S Distribution GBP logo
0P00013Z9I Schroder Special Situations Fund Sterling Liquidity Plus S Distribution GBP
63.73 0 0% 0
Allianz Selection Income and Growth Fund Class AM (H2-EUR) logo
0P0001IQIU Allianz Selection Income and Growth Fund Class AM (H2-EUR)
- - - -
Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund A Annual Distribution EUR logo
0P0000NIB0 Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund A Annual Distribution EUR
322.39 +0.03 +0.0108% 0
InsingerGilissen Real Estate Equity Fund logo
INSRE InsingerGilissen Real Estate Equity Fund
- - - -
Robeco Sustainable European Stars Equities Z EUR logo
0P0001C8Q9 Robeco Sustainable European Stars Equities Z EUR
- - - -
JPMorgan Funds - Thematics - Genetic Therapies A (acc) - CHF Hedged logo
0P0001INWM JPMorgan Funds - Thematics - Genetic Therapies A (acc) - CHF Hedged
109.65 +6.02 +5.8091% 0
DWS Invest European Equity High Conviction TFD logo
0P0001CFVH DWS Invest European Equity High Conviction TFD
168.58 -0.59 -0.3488% 0
BlackRock ACS LifePath 2034-2036 X1 GBP Accumulating logo
0P0001CSW1 BlackRock ACS LifePath 2034-2036 X1 GBP Accumulating
- - - -
Fidelity Funds - Flexible Bond Fund Y-DIST-GBP logo
0P0000YK6Q Fidelity Funds - Flexible Bond Fund Y-DIST-GBP
0.98 0 0% 0
Eurizon AM Sicav Cedola Primaclasse logo
0P0001K4AZ Eurizon AM Sicav Cedola Primaclasse
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.