Name Last Change Change % Volume Year Range
SEI Global Assets Fund plc - The SEI Conservative Fund Sterling Institutional C Accumulating logo
0P0000NC4K SEI Global Assets Fund plc - The SEI Conservative Fund Sterling Institutional C Accumulating
16.57 +0.02 +0.1208% 0
Kezam Inversiones SICAV logo
S3368 Kezam Inversiones SICAV
6.36 +0 +0.0694% 0
ODIN Eiendom B SEK logo
0P0001MG8D ODIN Eiendom B SEK
- - - -
T. Rowe Price Funds SICAV - European Equity Fund S GBP logo
0P0001L76L T. Rowe Price Funds SICAV - European Equity Fund S GBP
- - - -
LIC MF Debt Hybrid Monthly Dividend Payout logo
0P00005WVZ LIC MF Debt Hybrid Monthly Dividend Payout
12.73 -0.05 -0.3935% 0
Sélectiz PEA logo
0P00019LF2 Sélectiz PEA
- - - -
UBS (Lux) Institutional Fund - Global Convertible Bonds BA logo
0P000061C4 UBS (Lux) Institutional Fund - Global Convertible Bonds BA
- - - -
WisdomTree Solana logo
GB00BNGJ9G01 WisdomTree Solana
17.03 -1.1 -6.077% 500
CM-AM Stratégie Equilibre International E logo
0P0001HDDU CM-AM Stratégie Equilibre International E
15.38 -0.07 -0.4227% 0
Robeco Chinese A-share Equities D € logo
0P0001BHWZ Robeco Chinese A-share Equities D €
145.16 +2.61 +1.8309% 0
ASI Diversified Income Fund I Acc logo
0P0000XOMX ASI Diversified Income Fund I Acc
1.93 +0.03 +1.7053% 0
Candriam Patrimoine Obli-Inter D logo
0P0001DJAO Candriam Patrimoine Obli-Inter D
144.4 -0.03 -0.0208% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund CHF Institutional Distributing logo
0P0001BPAJ SEI Global Master Fund plc - The SEI Global Managed Volatility Fund CHF Institutional Distributing
- - - -
AXA/AB Investments - AB Global Strategy 50/50 GBP V2 Acc logo
0P0000WNC3 AXA/AB Investments - AB Global Strategy 50/50 GBP V2 Acc
185.05 -0.31 -0.1672% 0
AB - American Growth Portfolio S1 EUR H Acc logo
0P0001EQ6D AB - American Growth Portfolio S1 EUR H Acc
249.86 -1.15 -0.4581% 0
Pictet-Timber HP EUR logo
0P0000HX91 Pictet-Timber HP EUR
- - - -
TB Doherty Balanced Managed Fund B GBP Acc logo
0P0000ZAT8 TB Doherty Balanced Managed Fund B GBP Acc
2.11 -0.01 -0.3738% 0
Amundi Funds - Emerging Markets Local Currency Bond A EUR (C) logo
0P0000MJ3U Amundi Funds - Emerging Markets Local Currency Bond A EUR (C)
77.33 -0.22 -0.2837% 0
Nagelmackers China New Economy P Dis logo
0P0001M561 Nagelmackers China New Economy P Dis
- - - -
Bankinter Multiestrategia C FI logo
0P0001E1ZH Bankinter Multiestrategia C FI
1,223.2 -0.51 -0.0417% 0
ERSTE STOCK EM GLOBAL EUR D01 A logo
0P0001CHCR ERSTE STOCK EM GLOBAL EUR D01 A
183.49 +0.12 +0.0654% 0
FIM Passive Europe ESG C logo
0P0001H68C FIM Passive Europe ESG C
19.77 -0.08 -0.3955% 0
ALMABENI FINANCIERA, SICAV, S.A. logo
0P0000GA81 ALMABENI FINANCIERA, SICAV, S.A.
12.52 -0 -0.0224% 0
Nykredit Invest Engros Lange Obligationer logo
0P00000YYT Nykredit Invest Engros Lange Obligationer
- - - -
Fondita 2000+ I logo
0P0001J2ZZ Fondita 2000+ I
147.99 -0.78 -0.5229% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth PT EUR logo
0P0000ZPD2 Allianz Global Investors Fund - Allianz Europe Equity Growth PT EUR
2,402.45 -5.81 -0.2413% 0
NN (L) Health Care - X Cap EUR logo
0P0000A8Y4 NN (L) Health Care - X Cap EUR
- - - -
Swiss Life REF (DE) European Real Estate Living and Working logo
0P00019NNC Swiss Life REF (DE) European Real Estate Living and Working
10.26 -0.06 -0.5814% 0
Nordea Innovation Stars Fund AG-NOK logo
0P0001K6H7 Nordea Innovation Stars Fund AG-NOK
136.06 +0.13 +0.0985% 0
Nordea Invest Portefølje PM Kreditobligationer KL 2 logo
0P0000ZOPV Nordea Invest Portefølje PM Kreditobligationer KL 2
- - - -
T. Rowe Price Funds SICAV - Global Technology Equity Fund Q EUR 1 logo
0P0001CJZ3 T. Rowe Price Funds SICAV - Global Technology Equity Fund Q EUR 1
37.86 +0.11 +0.2914% 0
Mercer Global Small Cap Equity Fund A7 0.1500 NOK Acc logo
0P0001HHBI Mercer Global Small Cap Equity Fund A7 0.1500 NOK Acc
2,386.22 -1.62 -0.0678% 0
Wellington Climate Market Neutral Fund Class GBP E AcH logo
0P0001NB61 Wellington Climate Market Neutral Fund Class GBP E AcH
- - - -
Amundi Funds - Strategic Bond C EUR (C) logo
0P000016CH Amundi Funds - Strategic Bond C EUR (C)
- - - -
Nordea Invest Engros Global High Yield Akk logo
0P0000KL45 Nordea Invest Engros Global High Yield Akk
- - - -
Moventum Plus Aktiv Ausgewogenes Portfolio Europa R logo
0P0001KT9Z Moventum Plus Aktiv Ausgewogenes Portfolio Europa R
- - - -
Fonditalia Equity Global Emerging Markets T logo
0P0000JC8Y Fonditalia Equity Global Emerging Markets T
29.23 +0.62 +2.1571% 0
LBPAM Actions Dividendes Europe ID logo
0P0000JTFP LBPAM Actions Dividendes Europe ID
- - - -
HSBC EE Horizon 2028-2030 F logo
0P0000MXC2 HSBC EE Horizon 2028-2030 F
19.46 -0.04 -0.1795% 0
Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund AH (EUR) logo
0P0001AH9S Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund AH (EUR)
29.37 +0.02 +0.0681% 0
BlackRock Global Funds - Asian Tiger Bond Fund I2 CHF Hedged logo
0P0001JJ06 BlackRock Global Funds - Asian Tiger Bond Fund I2 CHF Hedged
9.4 0 0% 0
TM UBS (UK) - UK Equity C GBP Income logo
0P00013FRW TM UBS (UK) - UK Equity C GBP Income
2.14 +0.07 +3.6355% 0
LO Funds - China High Conviction, Syst. NAV Hdg, Seed, (CHF) MD logo
0P0001KQA8 LO Funds - China High Conviction, Syst. NAV Hdg, Seed, (CHF) MD
8.36 -0.15 -1.707% 0
Aviva Investors - Emerging Markets Local Currency Bond Fund I EUR Acc logo
0P00006TAF Aviva Investors - Emerging Markets Local Currency Bond Fund I EUR Acc
186.33 +0 +0.002% 0
HSBC Portfolios - World Selection 1 AMHEUR logo
0P00013FCG HSBC Portfolios - World Selection 1 AMHEUR
9.02 -0.01 -0.0776% 0
Natixis AM Funds - Seeyond Multi Asset Conservative Growth Fund RE/D (EUR) logo
0P00011MHC Natixis AM Funds - Seeyond Multi Asset Conservative Growth Fund RE/D (EUR)
98.45 -0.41 -0.4147% 0
avesco Sustainable Hidden Champions Equity I logo
0P000156DQ avesco Sustainable Hidden Champions Equity I
127.42 +0.53 +0.4177% 0
Jupiter Europe (ex UK) Smaller Companies Fund I GBP Acc logo
0P00014LP2 Jupiter Europe (ex UK) Smaller Companies Fund I GBP Acc
- - - -
UBS (Lux) Strategy Fund - Fixed Income (CHF) Q-acc logo
0P00016QSW UBS (Lux) Strategy Fund - Fixed Income (CHF) Q-acc
91.77 0 0% 0
ERSTE STOCK QUALITY EUR R01 A logo
0P0001KRCF ERSTE STOCK QUALITY EUR R01 A
176.93 -0.74 -0.4165% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.