Name Last Change Change % Volume Year Range
Santander Max 60% Shares Income Portfolio RA logo
0P0000KTGH Santander Max 60% Shares Income Portfolio RA
3.83 0 0% 0
OTF International Balanced Fund logo
OCPTR OTF International Balanced Fund
126.27 +1.01 +0.8031% 0
JPMorgan Investment Funds - Global Income Fund A (irc) - AUD (hedged) logo
0P0000YGEO JPMorgan Investment Funds - Global Income Fund A (irc) - AUD (hedged)
9.39 +0.01 +0.1066% 0
Jupiter Global Emerging Markets Fund J Acc logo
0P0001JKDC Jupiter Global Emerging Markets Fund J Acc
1.07 +0.05 +5.131% 0
Santander Max 70% Shares Unit Trust RI logo
0P0000HKFW Santander Max 70% Shares Unit Trust RI
- - - -
HSBC Microcaps Euro BC logo
0P0001CL7K HSBC Microcaps Euro BC
84.58 -0.33 -0.3886% 0
Sauren Global Growth A logo
0P00000HQH Sauren Global Growth A
- - - -
SPP Aktiefond Sverige B SEK logo
0P000163A0 SPP Aktiefond Sverige B SEK
- - - -
HVP Global Opportunities Fund CHF logo
0P0000N666 HVP Global Opportunities Fund CHF
157.35 -1.29 -0.8132% 0
HSBC Global Investment Funds - Turkey Equity AC logo
0P0000191J HSBC Global Investment Funds - Turkey Equity AC
- - - -
UBS (Lux) Strategy Fund - Growth (EUR) N-acc logo
0P000010DJ UBS (Lux) Strategy Fund - Growth (EUR) N-acc
26.86 +0.1 +0.3737% 0
MIDAS Global Growth R logo
0P0001LIU8 MIDAS Global Growth R
- - - -
Robeco Corporate Hybrid bonds IH € logo
0P0001BTZN Robeco Corporate Hybrid bonds IH €
124.56 -0.04 -0.0321% 0
Eurizon Global Leaders ESG50 Marzo 2026 D logo
0P0001L99Q Eurizon Global Leaders ESG50 Marzo 2026 D
- - - -
Generali Assicurazioni G.Dynamic logo
0P0000RUY7 Generali Assicurazioni G.Dynamic
- - - -
Pictet - Quest Global Equities HI CHF logo
0P0001D2E4 Pictet - Quest Global Equities HI CHF
315.24 +11.38 +3.7451% 0
BNP Paribas B Pension Sustainable Stability Fintro logo
0P0000IQQ3 BNP Paribas B Pension Sustainable Stability Fintro
173.91 +0.37 +0.2132% 0
Threadneedle UK Equity Income Fund L Gross Income GBP logo
0P0001AESX Threadneedle UK Equity Income Fund L Gross Income GBP
2.39 +0.03 +1.3318% 0
VCH-Expert Natural Resource Fund logo
H2SF VCH-Expert Natural Resource Fund
- - - -
Amundi Patrimoine OC logo
0P00013ORY Amundi Patrimoine OC
162.07 -0.8 -0.4912% 0
Barings Emerging Markets Debt Blended Total Return Fund Tranche E GBP Distribution Shares logo
0P0001KUPX Barings Emerging Markets Debt Blended Total Return Fund Tranche E GBP Distribution Shares
82.62 -0.18 -0.2174% 0
Legal & General Future World Sustainable Global Equity Focus Fund Class L GBP Accumulation logo
0P0001NIJY Legal & General Future World Sustainable Global Equity Focus Fund Class L GBP Accumulation
- - - -
Handelsbanken Norden Tema (B1 SEK) logo
0P0001K329 Handelsbanken Norden Tema (B1 SEK)
- - - -
Legal & General Mixed Investment 40-85% Fund D Class Accumulation logo
0P000134GC Legal & General Mixed Investment 40-85% Fund D Class Accumulation
1.08 +0.01 +0.4634% 0
BNP Paribas Funds Smart Food U RH GBP Distribution logo
0P0001J4QH BNP Paribas Funds Smart Food U RH GBP Distribution
101.88 +1.63 +1.6259% 0
Julius Bär Edelweiss Fund Equity (CHF) M logo
0P0001HS5R Julius Bär Edelweiss Fund Equity (CHF) M
160.61 -0.62 -0.3845% 0
Invesco Funds - Invesco Pan European Equity Fund E Accumulation EUR logo
0P00000JYM Invesco Funds - Invesco Pan European Equity Fund E Accumulation EUR
33.36 -0.08 -0.2392% 0
Amundi Soluzioni Italia - Progetto Azione Città Future (II) - U EUR (C) logo
0P0001KK0H Amundi Soluzioni Italia - Progetto Azione Città Future (II) - U EUR (C)
- - - -
BNP Paribas B Pension Sustainable Balanced Bpost bank logo
0P0001D9PM BNP Paribas B Pension Sustainable Balanced Bpost bank
126.5 +0.27 +0.2139% 0
Velliv VP Index Garanti 5 år B&DK logo
0P0001H5SJ Velliv VP Index Garanti 5 år B&DK
- - - -
FPM Stockpicker Germany All Cap Fund logo
FP7A FPM Stockpicker Germany All Cap Fund
- - - -
NN (L) Patrimonial Balanced European Sustainable - P Cap EUR logo
0P00019IHP NN (L) Patrimonial Balanced European Sustainable - P Cap EUR
1,012.22 -4.26 -0.4191% 0
Robeco Emerging Stars Equities F € logo
0P0000WH1S Robeco Emerging Stars Equities F €
351.58 -0.85 -0.2412% 0
EDM Pensiones Renta Fija PP logo
0P000085LT EDM Pensiones Renta Fija PP
77.25 -0.04 -0.0485% 0
CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Yield EUR UBH GBP logo
0P00015DHH CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Yield EUR UBH GBP
- - - -
Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund AX logo
0P0001DGTY Morgan Stanley Investment Funds - Euro Corporate Bond - Duration Hedged Fund AX
26.33 -0.01 -0.038% 0
Vanguard U.S. Opportunities Fund GBP Investor Dist Shares logo
0P00007KX9 Vanguard U.S. Opportunities Fund GBP Investor Dist Shares
2,205.64 -34.42 -1.5366% 0
iShares Global Aggregate 1-5 Year Bond Index Fund D Dist GBP Hedged logo
0P0001CC3N iShares Global Aggregate 1-5 Year Bond Index Fund D Dist GBP Hedged
9.75 -0 -0.0103% 0
Handelsbanken Japan Tema (A1 NOK) logo
0P000178T3 Handelsbanken Japan Tema (A1 NOK)
151.33 -6.2 -3.9358% 0
Franklin Euro Government Bond Fund A(Ydis)EUR logo
0P00000B10 Franklin Euro Government Bond Fund A(Ydis)EUR
- - - -
BNP Paribas Funds Euro Corporate Bond Privl Capitalisation logo
0P00000KO1 BNP Paribas Funds Euro Corporate Bond Privl Capitalisation
172.63 +0.21 +0.1218% 0
BNPPF Private Flexible Classic Distribution logo
0P0001CCYZ BNPPF Private Flexible Classic Distribution
114.93 -0.48 -0.4159% 0
Artemis Strategic Bond Fund I Monthly Inc logo
0P0000KKC5 Artemis Strategic Bond Fund I Monthly Inc
0.53 -0 -0.038% 0
SPP Emerging Markets SRI C EUR logo
0P0001JD4G SPP Emerging Markets SRI C EUR
223.27 +0.21 +0.0933% 0
Legg Mason Western Asset Structured Opportunities Fund Class D Euro Accumulating (Hedged) logo
0P0001DHB3 Legg Mason Western Asset Structured Opportunities Fund Class D Euro Accumulating (Hedged)
105.97 +0.04 +0.0378% 0
AURETAS strategy defensive (D) A logo
0P00009V3Y AURETAS strategy defensive (D) A
- - - -
NN Liability Matching Fund (L) - T logo
0P0001FLHY NN Liability Matching Fund (L) - T
74.69 -1.16 -1.5293% 0
Vanguard Global Bond Index Fund EUR Hedged Acc logo
0P00012I69 Vanguard Global Bond Index Fund EUR Hedged Acc
99.11 -0.26 -0.2587% 0
Candriam Equities L Europe Optimum Quality Class Z EUR Cap logo
0P00009WT6 Candriam Equities L Europe Optimum Quality Class Z EUR Cap
285.04 -0.22 -0.0771% 0
Nordea 1 - Alpha 10 MA Fund HBI SEK logo
0P0000LZ3W Nordea 1 - Alpha 10 MA Fund HBI SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.