Name Last Change Change % Volume Year Range
ANIMA Thematic Class I logo
0P0001MDZO ANIMA Thematic Class I
11.18 +0.02 +0.2034% 0
RobecoSAM Global SDG Engagement Equities YE CHF Income logo
0P0001NTAT RobecoSAM Global SDG Engagement Equities YE CHF Income
115.87 -1.33 -1.1348% 0
GVC Gaesco Small Caps I FI logo
0P0000U77M GVC Gaesco Small Caps I FI
20.99 +0.07 +0.3235% 0
Koopmans Inversiones SICAV S.A. logo
S1867 Koopmans Inversiones SICAV S.A.
- - - -
Inspiration R logo
0P0001MWAG Inspiration R
- - - -
AG Life Sustainable Dynamic logo
0P0001BC4H AG Life Sustainable Dynamic
163.66 -0.7 -0.4259% 0
Threadneedle (Lux) - Emerging Market ESG Equities ZEC EUR logo
0P0001KI1Z Threadneedle (Lux) - Emerging Market ESG Equities ZEC EUR
- - - -
CIIM European Stock Portfolio logo
0P00008FHC CIIM European Stock Portfolio
- - - -
Amundi MSCI EM ESG Universal Se logo
LU2109787049 Amundi MSCI EM ESG Universal Se
- - - -
ÖKOBASIS SDG - Investments for Future S logo
0P0001LI9L ÖKOBASIS SDG - Investments for Future S
113.14 -1.23 -1.0755% 0
GLS Bank Klimafonds E logo
0P0001L9W7 GLS Bank Klimafonds E
96.53 -0.19 -0.1964% 0
Aberdeen Standard SICAV I - Asian Smaller Companies Fund A Acc USD logo
0P000069KY Aberdeen Standard SICAV I - Asian Smaller Companies Fund A Acc USD
83.37 +8.26 +10.9906% 0
KBC Equity Fund - SRI World Classic Acc logo
0P0001NUTE KBC Equity Fund - SRI World Classic Acc
2,231.93 +15.18 +0.6848% 0
Allianz Global Investors Fund - Allianz Enhanced Short Term Euro S H2-AUD logo
0P0000UD7Y Allianz Global Investors Fund - Allianz Enhanced Short Term Euro S H2-AUD
129.8 0 0% 0
PensionDanmark livscyklus lav risiko ved 45 år logo
0P0001IGES PensionDanmark livscyklus lav risiko ved 45 år
- - - -
JPMorgan Funds - ASEAN Equity Fund T (acc) - EUR logo
0P0000WCTO JPMorgan Funds - ASEAN Equity Fund T (acc) - EUR
161.04 +0.79 +0.493% 0
AMF Räntefond Mix logo
0P0000V3HS AMF Räntefond Mix
- - - -
Argenta Fund Finance Dynamic R Distribution logo
0P0001B73F Argenta Fund Finance Dynamic R Distribution
3,110.36 -14.1 -0.4513% 0
Amundi Emerging Markets Bond Fam LH AccH logo
0P0001EHG8 Amundi Emerging Markets Bond Fam LH AccH
116.57 -0.17 -0.1422% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (EUR) DT logo
0P0001NQL7 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Select (EUR) DT
110.9 -0.23 -0.207% 0
IST Globe Index SRI Kat. III CHF Acc logo
0P0001L1US IST Globe Index SRI Kat. III CHF Acc
- - - -
Deutsche Wealth Conservador B FI logo
0P00000JU9 Deutsche Wealth Conservador B FI
12.31 -0.01 -0.0443% 0
ODDO BHF Sustainable Credit Opportunities DR-EUR logo
0P0001EIU1 ODDO BHF Sustainable Credit Opportunities DR-EUR
101.1 +0.16 +0.1605% 0
UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) QL-8%-mdist logo
0P0001KQCX UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) QL-8%-mdist
94.2 -0.05 -0.0531% 0
Threadneedle Latin America Fund Z Accumulation GBP logo
0P0000X3IL Threadneedle Latin America Fund Z Accumulation GBP
1.21 +0.04 +3.3159% 0
M&G Global Listed Infrastructure Fund GBP A Acc logo
0P0001BQYC M&G Global Listed Infrastructure Fund GBP A Acc
1.9 +0.03 +1.4964% 0
Schroder International Selection Fund Global Energy Transition E Accumulation EUR Hedged logo
0P0001HZLZ Schroder International Selection Fund Global Energy Transition E Accumulation EUR Hedged
171.57 +0.26 +0.1489% 0
Baillie Gifford Investment Funds III ICVC - Baillie Gifford Multi Asset Growth Feeder Fund B Acc logo
0P0001KJ6B Baillie Gifford Investment Funds III ICVC - Baillie Gifford Multi Asset Growth Feeder Fund B Acc
- - - -
MFS Meridian Funds - Blended Research European Equity Fund WH1 GBP logo
0P0000WZ1V MFS Meridian Funds - Blended Research European Equity Fund WH1 GBP
39.67 +0.13 +0.3288% 0
GAM Institutional - BVG/LPP 40 Fund B2 logo
0P00001QJD GAM Institutional - BVG/LPP 40 Fund B2
141.08 +1.15 +0.8218% 0
Amundi Funds - Pioneer Strategic Income R2 GBP AD (D) logo
0P0001HRKL Amundi Funds - Pioneer Strategic Income R2 GBP AD (D)
43.96 -0.07 -0.159% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund A MInc EUR logo
0P000104O8 Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund A MInc EUR
10.88 -0 -0.0046% 0
Lyxor Euro Corporate Bond PAB Capped DR UCITS ETF logo
LYEB Lyxor Euro Corporate Bond PAB Capped DR UCITS ETF
- - - -
UBAM - Europe Small Cap Equity AC EUR logo
0P00019I6Z UBAM - Europe Small Cap Equity AC EUR
- - - -
Carmignac Portfolio Family Governed W EUR Acc logo
0P0001HPEF Carmignac Portfolio Family Governed W EUR Acc
- - - -
IST Governo Bond II logo
0P0000JQLE IST Governo Bond II
950.6 +0.55 +0.0579% 0
DMS Investment Funds ICVC V - DMS Wolseley Balanced Fund GBP Retail Acc Class logo
0P0001GXWL DMS Investment Funds ICVC V - DMS Wolseley Balanced Fund GBP Retail Acc Class
- - - -
JSS Sustainable Bond - Global Convertibles I GBP dist hedged logo
0P00016YR3 JSS Sustainable Bond - Global Convertibles I GBP dist hedged
159.1 -1.76 -1.0941% 0
Robeco Chinese A-share Equities I € logo
0P00019RZW Robeco Chinese A-share Equities I €
94.16 +0.2 +0.2129% 0
Nordea 1 - North American Stars Equity Fund HBI CHF logo
0P00013MJ0 Nordea 1 - North American Stars Equity Fund HBI CHF
335.88 -0.34 -0.1013% 0
DWS Invest - Short Duration Income FC logo
0P0001KVQJ DWS Invest - Short Duration Income FC
112.19 -0.06 -0.0535% 0
BNP Paribas Actions Entrepreneurs Classic logo
0P00001BG4 BNP Paribas Actions Entrepreneurs Classic
- - - -
DNB Aktiv Rente (II) C logo
0P0000ZFD3 DNB Aktiv Rente (II) C
106.13 +0.02 +0.0188% 0
Mercer Short Duration Global Bond Fund 2 A-4 0.0950 GBP Hedged logo
0P0001H7AU Mercer Short Duration Global Bond Fund 2 A-4 0.0950 GBP Hedged
- - - -
Liontrust European Growth Fund I Inc Hedged logo
0P0001LY0U Liontrust European Growth Fund I Inc Hedged
2.01 +0.06 +2.807% 0
Fidelity Funds - Sustainable US Equity Fund Y-Acc-GBP logo
0P0001N2AA Fidelity Funds - Sustainable US Equity Fund Y-Acc-GBP
1.21 +0.01 +0.4975% 0
Candriam Long Short Credit C en CHF logo
0P0000YEZG Candriam Long Short Credit C en CHF
1,063.76 -0.05 -0.0047% 0
Ailis Janus Henderson Global Active Opportunities S EUR Inc logo
0P0001L887 Ailis Janus Henderson Global Active Opportunities S EUR Inc
- - - -
ING Select Fund - Actueel Defensief EUR B Cap logo
0P0001JH4Y ING Select Fund - Actueel Defensief EUR B Cap
128.09 -0.25 -0.1948% 0
DWS Invest Global Infrastructure IDH (P) logo
0P0001629E DWS Invest Global Infrastructure IDH (P)
108.75 -0.42 -0.3847% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.