Name Last Change Change % Volume Year Range
Fidelity Funds - Emerging Market Total Return Debt Fund A-Acc-EUR logo
0P0001DIJU Fidelity Funds - Emerging Market Total Return Debt Fund A-Acc-EUR
11.53 -0.05 -0.443% 0
Pictet - Global Sustainable Credit I EUR logo
0P0001IGE1 Pictet - Global Sustainable Credit I EUR
218.48 -0.34 -0.1554% 0
AI 30:70 Global Equity (Currency Hedged) Index Fund Insured Pension Accumulation Units logo
0P0001HIU5 AI 30:70 Global Equity (Currency Hedged) Index Fund Insured Pension Accumulation Units
2.46 +0.08 +3.1407% 0
Danske Invest Index Japan Restricted klass SEK W logo
0P00016OAE Danske Invest Index Japan Restricted klass SEK W
- - - -
Great European Models SRI RC logo
0P00017G75 Great European Models SRI RC
237.17 +0.91 +0.3852% 0
Threadneedle (Lux) - Global Emerging Market Equities Class IE (EUR Accumulation Shares) logo
0P0001JOLD Threadneedle (Lux) - Global Emerging Market Equities Class IE (EUR Accumulation Shares)
19.52 -0.03 -0.156% 0
SVS Brown Shipley Balanced Fund A Accumulation logo
0P00013PGI SVS Brown Shipley Balanced Fund A Accumulation
1.83 -0.01 -0.3161% 0
LOYS FCP – LOYS Aktien Europa Fund Class P logo
0P000155L9 LOYS FCP – LOYS Aktien Europa Fund Class P
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR C Acc logo
0P0000WB8V BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR C Acc
204.72 -0.34 -0.1634% 0
Etoile Matières Premières C logo
0P00019GZO Etoile Matières Premières C
- - - -
Davy Strategic: Global Quality Equity Fund A EUR Acc logo
0P0001J58N Davy Strategic: Global Quality Equity Fund A EUR Acc
795.76 +2.63 +0.3311% 0
Wellington FinTech Fund S GBP Unhedged Inc logo
0P0001JKE2 Wellington FinTech Fund S GBP Unhedged Inc
11.55 -0.29 -2.4188% 0
MEAG EuroFlex Fund logo
FMUH MEAG EuroFlex Fund
- - - -
GVC Gaesco Asian Fixed Income I FI logo
0P0001L87Z GVC Gaesco Asian Fixed Income I FI
10.14 -0.01 -0.0546% 0
BANKINTER RENTAS OBJETIVO 2016 logo
ES0115088009 BANKINTER RENTAS OBJETIVO 2016
- - - -
Intesa Life Profilo Base logo
0P000198WE Intesa Life Profilo Base
10.28 -0.03 -0.3269% 0
Nordea Invest Portefølje PM Globale Aktier Strategi KL 2 logo
0P0000ZOPS Nordea Invest Portefølje PM Globale Aktier Strategi KL 2
- - - -
ERSTE Responsible Stock Global EUR I01 T logo
0P0001IGO0 ERSTE Responsible Stock Global EUR I01 T
248.01 -1.44 -0.5773% 0
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Sterling Institutional H Dist logo
0P00001WCE SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Sterling Institutional H Dist
9.92 0 0% 0
Fidelity Funds - Global Multi Asset Defensive Fund Vermoegensverwaltung def A - Euro logo
0P00017G03 Fidelity Funds - Global Multi Asset Defensive Fund Vermoegensverwaltung def A - Euro
9.61 +0 +0.0208% 0
Fideas Smart for Climate Actions Eurozone X logo
0P0001JY26 Fideas Smart for Climate Actions Eurozone X
- - - -
LuxTopic - Systematic Return A logo
0P00015KUX LuxTopic - Systematic Return A
- - - -
PTAM Global Allocation logo
0P0000UDBK PTAM Global Allocation
272.11 -0.61 -0.2237% 0
AXA World Funds - Euro Bonds E Capitalisation EUR logo
0P00000T73 AXA World Funds - Euro Bonds E Capitalisation EUR
50.71 -0.04 -0.0788% 0
MGI UK Equity Fund Class A4 0.1000 GBP Acc logo
0P0001HD2J MGI UK Equity Fund Class A4 0.1000 GBP Acc
- - - -
NEF Global Bond I Acc logo
0P000022L9 NEF Global Bond I Acc
18.86 -0.1 -0.5274% 0
ISM Rendite Plus Alpha R logo
0P0001NCUP ISM Rendite Plus Alpha R
- - - -
Scottish Widows Balanced Growth Fund F Acc logo
0P0000Q73D Scottish Widows Balanced Growth Fund F Acc
2.58 -0 -0.1546% 0
Stratégie Indice USA logo
0P00000QM6 Stratégie Indice USA
50,378.28 -218.83 -0.4325% 0
Amundi Transmission Actions C logo
0P000148P0 Amundi Transmission Actions C
242.25 -0.86 -0.3537% 0
Amundi S.F. - Euro Curve 10+year H EUR ND logo
0P0000F2YP Amundi S.F. - Euro Curve 10+year H EUR ND
1,603.54 -21.23 -1.3066% 0
Storebrand Balansert S logo
0P00017MF3 Storebrand Balansert S
2,201.09 -3.73 -0.1692% 0
Kutxabank Bolsa Sectorial Estándar FI logo
0P00000IXS Kutxabank Bolsa Sectorial Estándar FI
- - - -
Templeton Emerging Markets Bond Fund A(acc)NOK-H1 logo
0P0000RX5B Templeton Emerging Markets Bond Fund A(acc)NOK-H1
12.65 -0.01 -0.079% 0
Capital Group Capital Income Builder (LUX) Ph GBP logo
0P0001M1YG Capital Group Capital Income Builder (LUX) Ph GBP
- - - -
Cattolica CP Unico Prudente logo
0P000180DH Cattolica CP Unico Prudente
- - - -
BNP Paribas Funds AquaL Ife Capitalisation logo
0P0001BP3L BNP Paribas Funds AquaL Ife Capitalisation
239.79 -2.45 -1.0114% 0
Rize Education Tech and Digital logo
IE00BLRPQJ54 Rize Education Tech and Digital
- - - -
SVM World Equity A Acc logo
0P00001E5K SVM World Equity A Acc
- - - -
Russell Investment Company plc - Russell Investments Global Bond Fund R Income logo
0P0000VZ9A Russell Investment Company plc - Russell Investments Global Bond Fund R Income
72.06 -0.12 -0.1663% 0
Mirae Asset Healthcare Dir Gr logo
0P0001DHEX Mirae Asset Healthcare Dir Gr
51.7 +0.05 +0.0949% 0
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class A3m HEUR logo
0P0000RQP1 Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class A3m HEUR
6.33 -0.05 -0.7837% 0
IAMF - GLOBAL OPPORTUNITY FLEXIBEL logo
0P0000A4SO IAMF - GLOBAL OPPORTUNITY FLEXIBEL
9.64 -0.01 -0.1036% 0
ERES Select ISR Environnement H logo
0P0001NCFW ERES Select ISR Environnement H
550.16 -0.25 -0.0454% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund A6 GBP Hedged logo
0P00019JMA BlackRock Global Funds - Emerging Markets Equity Income Fund A6 GBP Hedged
15.84 -0.58 -3.5323% 0
Candriam Index Arbitrage Classique en EUR logo
0P0000CVN8 Candriam Index Arbitrage Classique en EUR
1,535.49 -0.61 -0.0397% 0
Blackrock ACS UK Equity Tracker Fund X1K GBP Acc logo
0P0001CNTW Blackrock ACS UK Equity Tracker Fund X1K GBP Acc
- - - -
Patrimonial SRI Fund I logo
0P00018S5G Patrimonial SRI Fund I
170.55 -0.72 -0.4204% 0
RMM Court Terme F logo
0P0000RYY6 RMM Court Terme F
1,691.88 +0.09 +0.0053% 0
New Millennium - Euro Equities logo
NMEE New Millennium - Euro Equities
120.63 -0.22 -0.182% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.