Name Last Change Change % Volume Year Range
BMO MM Lifestyle 3 Fund B Acc logo
0P0001199O BMO MM Lifestyle 3 Fund B Acc
0.73 +0.01 +0.9281% 0
Fidelity Index UK Gilt Fund S GBP Acc logo
0P0001OBI1 Fidelity Index UK Gilt Fund S GBP Acc
0.82 +0 +0.2585% 0
AcomeA Patrimonio Dinamico logo
0P0001LHCZ AcomeA Patrimonio Dinamico
- - - -
BNP MSCI USA SRI PAB 5% Mutual Fund logo
EKUS BNP MSCI USA SRI PAB 5% Mutual Fund
- - - -
AcomeA Performance logo
ACAPER AcomeA Performance
25.91 -0.04 -0.1734% 0
PremiumMandat Konservativ C EUR logo
0P00001C18 PremiumMandat Konservativ C EUR
239.71 -0.36 -0.15% 0
CS Invm Fds 4 - Credit Suisse (Lux) Multi-Advisor Equity Alpha Fund FBH GBP logo
0P00017C4P CS Invm Fds 4 - Credit Suisse (Lux) Multi-Advisor Equity Alpha Fund FBH GBP
- - - -
ACTIAM Sust. Index Fund Eq. N. America logo
0P00014EJJ ACTIAM Sust. Index Fund Eq. N. America
608,537.75 -1,786.06 -0.2926% 0
AXA World Funds - Global Inflation Bonds I Capitalisation CHF (Hedged) logo
0P0000IECN AXA World Funds - Global Inflation Bonds I Capitalisation CHF (Hedged)
126.44 -0.19 -0.15% 0
Muzinich Global Tactical Credit Fund Hedged Euro Accumulation R Units logo
0P00015Z0M Muzinich Global Tactical Credit Fund Hedged Euro Accumulation R Units
104.45 -0.1 -0.0956% 0
Avanza Global logo
0P0001ECQR Avanza Global
- - - -
Legal & General Multi-Index 6 Fund I Class Accumulation logo
0P0000YJVX Legal & General Multi-Index 6 Fund I Class Accumulation
1.4 +0.02 +1.6679% 0
Caixabank Master Renta Fija Advised BY FI logo
0P0001HR19 Caixabank Master Renta Fija Advised BY FI
5.93 +0.01 +0.1705% 0
Fondita European Micro Cap B logo
0P00019WV0 Fondita European Micro Cap B
161.6 -0.75 -0.4593% 0
Xtrackers S&P Global Infrastruc logo
DX2E Xtrackers S&P Global Infrastruc
- - - -
Wellington Strategic European Equity Fund N GBP Acc logo
0P0000XHC5 Wellington Strategic European Equity Fund N GBP Acc
41.54 +0.59 +1.4453% 0
A&F Strategiedepot Kapitalgewinn Global A logo
0P0001EPTG A&F Strategiedepot Kapitalgewinn Global A
- - - -
IBERCAPITAL MAGNUM SICAV, S. A. logo
18279003 IBERCAPITAL MAGNUM SICAV, S. A.
26.38 +0.07 +0.2484% 0
Invesco FTSE RAFI US 1000 Fund logo
6PSA Invesco FTSE RAFI US 1000 Fund
- - - -
Aramea Rendite Plus Nachhaltig R logo
0P0001CI2A Aramea Rendite Plus Nachhaltig R
- - - -
JPMorgan Funds - China A-Share Opportunities Fund D (acc) - EUR logo
0P0001C2LY JPMorgan Funds - China A-Share Opportunities Fund D (acc) - EUR
148.59 -0.61 -0.4088% 0
Elite Alfred Berg Osake D logo
0P0001AKC3 Elite Alfred Berg Osake D
235.21 -1 -0.425% 0
Truncus Equity Investment Fund A acc logo
0P00016BX3 Truncus Equity Investment Fund A acc
- - - -
dVAM Growth Active PCP AUD A1 Hdg logo
0P0001JLPX dVAM Growth Active PCP AUD A1 Hdg
15.89 +0.01 +0.0441% 0
Caixa Investimento Socialmente Responsável - Fundo de Investimento Mobiliário Aberto logo
0P00019KUE Caixa Investimento Socialmente Responsável - Fundo de Investimento Mobiliário Aberto
6.67 +0.01 +0.0945% 0
Rural Renta Variable España Cartera FI logo
0P0001H3LG Rural Renta Variable España Cartera FI
1,423.65 +0.74 +0.0523% 0
AI Strategy Balanced logo
0P0001ICS8 AI Strategy Balanced
- - - -
Danske Invest SICAV - European Corporate Sustainable Bond A NOK h logo
0P0001BCS3 Danske Invest SICAV - European Corporate Sustainable Bond A NOK h
111.71 -0.09 -0.0805% 0
Sofragi D logo
0P0001LHVT Sofragi D
2,052.07 -1.99 -0.0969% 0
Reaumur Actions logo
0P00002AOG Reaumur Actions
23,333.66 -126.18 -0.5379% 0
Eurizon AM Obbligazioni Globali Alto Rendimento logo
0P000013RA Eurizon AM Obbligazioni Globali Alto Rendimento
15.23 +0.02 +0.1315% 0
Nordea 1 - Global Climate and Environment Fund AC GBP logo
0P0001BV20 Nordea 1 - Global Climate and Environment Fund AC GBP
33.48 -0.17 -0.5188% 0
SABADELL BONOS INFLACI.N EURO P logo
ES0114626023 SABADELL BONOS INFLACI.N EURO P
- - - -
Allianz Pet and Animal Wellbeing R EUR logo
0P0001FTMK Allianz Pet and Animal Wellbeing R EUR
- - - -
ASI Global Inflation-Linked Bond Tracker Fund B Acc logo
0P0001FTZS ASI Global Inflation-Linked Bond Tracker Fund B Acc
1.06 -0 -0.3199% 0
Sauren Global Defensiv D logo
0P0000ADKX Sauren Global Defensiv D
- - - -
ASI Ethical Corporate Bond Fund Retail Accumulation logo
0P00001CL3 ASI Ethical Corporate Bond Fund Retail Accumulation
0.88 +0 +0.3767% 0
Fidelity Funds - Sustainable Climate Solutions Fund I-ACC-GBP logo
0P0001MUQH Fidelity Funds - Sustainable Climate Solutions Fund I-ACC-GBP
1.44 -0.01 -0.5517% 0
Eurizon Fund - Equity Japan LTE Class Unit Z EUR Accumulation logo
0P0000ABTQ Eurizon Fund - Equity Japan LTE Class Unit Z EUR Accumulation
- - - -
Multi Manager Access II - Emerging Markets Debt EUR-hedged F-acc logo
0P00011GXI Multi Manager Access II - Emerging Markets Debt EUR-hedged F-acc
131.09 -0.11 -0.0838% 0
Swisscanto (CH) Equity Fund Responsible Switzerland Top Dividend DA CHF logo
0P00006OT9 Swisscanto (CH) Equity Fund Responsible Switzerland Top Dividend DA CHF
201.25 -0.73 -0.3633% 0
Utmost JPM Global Natural Resources EUR logo
0P0000N4N5 Utmost JPM Global Natural Resources EUR
- - - -
Institutional BVG/LPP - BVG/LPP 60 Plus B logo
0P0000A9JF Institutional BVG/LPP - BVG/LPP 60 Plus B
202.36 -0.27 -0.1332% 0
JPMorgan Funds - Sterling Bond Fund A (acc) - GBP logo
0P000019CL JPMorgan Funds - Sterling Bond Fund A (acc) - GBP
- - - -
CD Defensif I logo
0P0000IMYY CD Defensif I
358,927.94 +30 +0.0084% 0
Mediobanca Diversified Cred Portftfolio 2028 C logo
0P0001NMDN Mediobanca Diversified Cred Portftfolio 2028 C
5.12 -0 -0.0195% 0
Aviva New BDM Stella Marina logo
0P00016RUF Aviva New BDM Stella Marina
7.6 +0.02 +0.2611% 0
Lazard Emerging Markets Equity Advantage Fund EA Acc GBP logo
0P0001H7TA Lazard Emerging Markets Equity Advantage Fund EA Acc GBP
187.5 -2.93 -1.537% 0
A&P Lifescience Fund A FI logo
0P0001NCW2 A&P Lifescience Fund A FI
8.78 +0.01 +0.126% 0
Nordea 1 - European Small and Mid Cap Equity Fund BP NOK logo
0P0000JO59 Nordea 1 - European Small and Mid Cap Equity Fund BP NOK
10,087.53 -27.4 -0.2709% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.