Name Last Change Change % Volume Year Range
Anima ESaloGo Prudente ZD logo
0P0001M136 Anima ESaloGo Prudente ZD
5.07 -0.01 -0.197% 0
Fidelity Funds - Global Industrials Fund A-DIST-EUR logo
0P00000EEV Fidelity Funds - Global Industrials Fund A-DIST-EUR
- - - -
CM-AM Indiciel Amérique 500 S logo
0P0001KWSJ CM-AM Indiciel Amérique 500 S
210.22 -1.01 -0.4782% 0
ERES Sélection Immobilier H logo
0P00018OAK ERES Sélection Immobilier H
- - - -
BlackRock Strategic Funds - European Opportunities Extension Fund I2 EUR logo
0P00012P5E BlackRock Strategic Funds - European Opportunities Extension Fund I2 EUR
408.4 -1.8 -0.4388% 0
CapitalatWork Foyer Umbrella - Short Duration at Class C logo
0P00009QA0 CapitalatWork Foyer Umbrella - Short Duration at Class C
165.37 -0.1 -0.0604% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund B - CHF logo
0P0000XSLN BlueBay Funds - BlueBay Emerging Market Bond Fund B - CHF
116.35 -0.2 -0.1716% 0
Cartera Naranja 50/50 FI logo
0P0001E1ZM Cartera Naranja 50/50 FI
13.44 +0.03 +0.2449% 0
MFS Meridian Funds - Prudent Wealth Fund A1 EUR logo
0P0000SIMS MFS Meridian Funds - Prudent Wealth Fund A1 EUR
28.18 +0.12 +0.4277% 0
R&B Aktien Global Aktiv VT logo
0P0001KOKS R&B Aktien Global Aktiv VT
- - - -
BlackRock Global Funds - US Dollar High Yield Bond Fund I2 EUR Hedged logo
0P00014E6R BlackRock Global Funds - US Dollar High Yield Bond Fund I2 EUR Hedged
14.09 0 0% 0
BMO MM Navigator Cautious Fund D Acc logo
0P0000XO3C BMO MM Navigator Cautious Fund D Acc
- - - -
BL-Global 30 BI EUR Acc logo
0P0000RYBG BL-Global 30 BI EUR Acc
1,266.52 -0.76 -0.06% 0
BlackRock Funds I ICAV - BlackRock Advantage US Equity Fund D EUR Hedged Acc logo
0P0001DHFN BlackRock Funds I ICAV - BlackRock Advantage US Equity Fund D EUR Hedged Acc
268.81 +11.19 +4.3437% 0
Anima Europa AI AD logo
0P0001N1KZ Anima Europa AI AD
5.01 -0.01 -0.2587% 0
Danske Invest Index Japan Restricted - Akkumulerende klasse DKK W logo
0P0001I77O Danske Invest Index Japan Restricted - Akkumulerende klasse DKK W
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund GBP W Acc Hedged logo
0P0001I3EJ BNY Mellon Global Funds PLC - BNY Mellon Global High Yield Bond Fund GBP W Acc Hedged
1.31 +0 +0.0153% 0
R-co Conviction Equity Value Euro C EUR logo
0P00001A98 R-co Conviction Equity Value Euro C EUR
- - - -
iShares Emerging Markets Government Bond Index Fund (LU) N7 EUR logo
0P0000YXET iShares Emerging Markets Government Bond Index Fund (LU) N7 EUR
94.76 -0.29 -0.3051% 0
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class D GBP Acc logo
0P0001ME7B Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class D GBP Acc
146.28 -2.23 -1.5016% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Income R Units logo
0P00013X4J Muzinich Enhancedyield Short-Term Fund Hedged Euro Income R Units
80.58 -0.04 -0.0496% 0
Metzler Global Ethical Values A logo
0P0001NG0D Metzler Global Ethical Values A
- - - -
Gesconsult Corto Plazo A FI logo
0P00000DWE Gesconsult Corto Plazo A FI
782.34 +0.01 +0.0018% 0
Scottish Widows International Bond Fund A Inc logo
0P00002BLK Scottish Widows International Bond Fund A Inc
1.18 +0 +0.0849% 0
Nordea 1 - North American Value Fund AP USD logo
0P000064KR Nordea 1 - North American Value Fund AP USD
- - - -
AXA World Funds - Framlington Emerging Markets E Capitalisation EUR logo
0P0000CU5R AXA World Funds - Framlington Emerging Markets E Capitalisation EUR
179.39 +0.1 +0.0558% 0
Nordea Stable Performance FAM Fund Class I EUR Accumulation logo
0P0001FC0B Nordea Stable Performance FAM Fund Class I EUR Accumulation
121.12 -0.14 -0.1138% 0
Eurizon Manager Selection Fund – MS 40 logo
0P00006BFA Eurizon Manager Selection Fund – MS 40
202.44 -0.33 -0.1627% 0
SVS Brown Shipley Dynamic Fund A Acc logo
0P00000GNW SVS Brown Shipley Dynamic Fund A Acc
5 +0.14 +2.9398% 0
Lupus alpha Sustainable Return R logo
0P0001NS8G Lupus alpha Sustainable Return R
112.29 -0.26 -0.231% 0
Pictet TR Corto Europe HZX CHF logo
0P0001LWWR Pictet TR Corto Europe HZX CHF
211.23 -0.83 -0.3914% 0
BPM Financial Global Bond logo
0P0000SECQ BPM Financial Global Bond
- - - -
ZZ1 logo
V4IA ZZ1
- - - -
AIB COSA Equity Fund T EUR logo
0P0001NYZ5 AIB COSA Equity Fund T EUR
1,282.09 +2.77 +0.2165% 0
AB SICAV I –Sustainable US Thematic Portfolio Class IN EUR Acc logo
0P0001N3GC AB SICAV I –Sustainable US Thematic Portfolio Class IN EUR Acc
100.22 -0.53 -0.5261% 0
Lazard Gestion Flexible A logo
0P0000X81O Lazard Gestion Flexible A
1,585.74 -4.48 -0.2817% 0
Barings Investment Funds PLC - Barings German Growth Fund - Class B EUR Inc logo
0P0001FC13 Barings Investment Funds PLC - Barings German Growth Fund - Class B EUR Inc
15.16 -0.03 -0.1975% 0
Ibercaja De Pensiones Gestión Audaz PP logo
0P00001462 Ibercaja De Pensiones Gestión Audaz PP
18.01 -0.14 -0.7586% 0
Evli Sweden Equity Index B logo
0P0000YWIL Evli Sweden Equity Index B
- - - -
Reale Linea Mercato Globale logo
0P00017ICP Reale Linea Mercato Globale
- - - -
UWS M&G Corporate Bond S3 logo
0P0000KAY8 UWS M&G Corporate Bond S3
- - - -
LF Aegon Multi-Asset 1 Fund A Accumulation logo
0P0001EN75 LF Aegon Multi-Asset 1 Fund A Accumulation
1.15 +0.01 +1.0784% 0
Amundi Azionario America A logo
0P00000TSG Amundi Azionario America A
41.49 -4.68 -10.1447% 0
S Tempo DNCA logo
0P00011SS7 S Tempo DNCA
1,623.7 -15.73 -0.9595% 0
Stratégie Rendement I logo
0P0001LKW6 Stratégie Rendement I
115.54 -0.09 -0.0778% 0
LUNIS Biotech Growth Opportunities Fund P a logo
0P0001KQ3J LUNIS Biotech Growth Opportunities Fund P a
- - - -
OTF Equity World Fund - Large Cap logo
OPENPIL OTF Equity World Fund - Large Cap
143.48 -0.39 -0.2683% 0
Allianz Global Investors Fund - Allianz Global Credit SRI P10 (H2-EUR) logo
0P00019HNJ Allianz Global Investors Fund - Allianz Global Credit SRI P10 (H2-EUR)
- - - -
CAMABI VALORES, SICAV S.A. logo
0P0000IV7A CAMABI VALORES, SICAV S.A.
- - - -
BNP Paribas Funds Europe Equity I Capitalisation logo
0P0000YST8 BNP Paribas Funds Europe Equity I Capitalisation
450.24 -2.62 -0.5785% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.