Name Last Change Change % Volume Year Range
Liberbank Bonos Global R FI logo
0P0001HDIJ Liberbank Bonos Global R FI
- - - -
GlobalAccess Global Equity Income Fund I Acc GBP (Hedged) logo
0P0000X7ET GlobalAccess Global Equity Income Fund I Acc GBP (Hedged)
2.56 +0.01 +0.2345% 0
AB SICAV I - US Low Volatility Equity Portfolio S1 GBP Acc logo
0P0001MRK7 AB SICAV I - US Low Volatility Equity Portfolio S1 GBP Acc
174.88 +1.06 +0.6098% 0
ODIN Norsk Obligasjon C logo
0P00000OC2 ODIN Norsk Obligasjon C
1,088.02 +0.17 +0.0159% 0
CM-AM Entrepreneurs Europe S logo
0P0001CW76 CM-AM Entrepreneurs Europe S
114.11 +0.41 +0.3606% 0
FAM Sustainable Target 2023 Class L EUR Accumulation logo
0P0001LF4K FAM Sustainable Target 2023 Class L EUR Accumulation
133.66 -0.07 -0.0516% 0
Fidelity Funds - Emerging Market Total Return Debt Fund W-Acc-GBP (GBP/USD Hedged) logo
0P0001J81F Fidelity Funds - Emerging Market Total Return Debt Fund W-Acc-GBP (GBP/USD Hedged)
1.02 -0 -0.0981% 0
Russell Investment Company plc - Russell Investments US Small Cap Equity Fund R logo
0P0000RWLW Russell Investment Company plc - Russell Investments US Small Cap Equity Fund R
428.81 -0.45 -0.1048% 0
Neuberger Berman High Yield Bond Fund GBP A Distributing logo
0P0000VHFY Neuberger Berman High Yield Bond Fund GBP A Distributing
7.97 0 0% 0
Intesa Life Obb. Giappone MM logo
0P000199FT Intesa Life Obb. Giappone MM
- - - -
Cat Previsió PP logo
0P000018MT Cat Previsió PP
- - - -
Russell Investment Company II plc - Russell Investments U.S. Quant Fund C logo
0P000018TA Russell Investment Company II plc - Russell Investments U.S. Quant Fund C
5,215.89 -19.3 -0.3687% 0
Handelsbanken Norden Ind Criteria (A1 NOK) logo
0P0001BUQH Handelsbanken Norden Ind Criteria (A1 NOK)
207.07 -0.79 -0.3801% 0
BLS Invest Globale Aktier KL logo
BLKGA BLS Invest Globale Aktier KL
1,796.86 -9.37 -0.5188% 264
Federated Hermes Global High Yield Credit Fund Class M GBP Accumulating Hedged logo
0P0001HNCJ Federated Hermes Global High Yield Credit Fund Class M GBP Accumulating Hedged
1.32 0 0% 0
WARBURG - MULTI-SMART-BETA AKTIEN EUROPA I logo
0P00016V5I WARBURG - MULTI-SMART-BETA AKTIEN EUROPA I
- - - -
BNY Mellon Mlt-Asst Glbl Balanced Newton Institutional Shares 2 (Accumulation) logo
0P00001OEM BNY Mellon Mlt-Asst Glbl Balanced Newton Institutional Shares 2 (Accumulation)
6.1 +0 +0.0672% 0
Schroder GAIA BlueTrend E Distribution GBP Hedged logo
0P000177IO Schroder GAIA BlueTrend E Distribution GBP Hedged
111.72 -0.27 -0.2411% 0
MFS Meridian Funds - Prudent Capital Fund WH1 CHF logo
0P0001LI2F MFS Meridian Funds - Prudent Capital Fund WH1 CHF
- - - -
FundLogic Alternatives plc - Movestic Avancera 75 A SEK Acc logo
0P0001HH34 FundLogic Alternatives plc - Movestic Avancera 75 A SEK Acc
- - - -
SANTALUCIA SELECCI.N PRUDENTE C logo
ES0174641003 SANTALUCIA SELECCI.N PRUDENTE C
- - - -
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund A (SEK Hedged) Accumulation SEK logo
0P0000ZERL Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund A (SEK Hedged) Accumulation SEK
- - - -
CreditRas A Cash logo
0P00017EZW CreditRas A Cash
4.67 0 0% 0
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd W EURAcc logo
0P0001MX40 European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd W EURAcc
118.18 +0.03 +0.0254% 0
NEF Global Bond R Acc logo
0P00000I8Q NEF Global Bond R Acc
15.04 -0.08 -0.5291% 0
BlackRock Global Funds - Euro-Markets Fund AI2 EUR logo
0P0001H8W2 BlackRock Global Funds - Euro-Markets Fund AI2 EUR
20.51 +0.1 +0.49% 0
Ninety One Global Strategy Fund - Global Strategic Equity Fund I Acc EUR logo
0P0001CCMM Ninety One Global Strategy Fund - Global Strategic Equity Fund I Acc EUR
50.6 +0.23 +0.4566% 0
PROCESS INVERSIONES SICAV, S.A. logo
0P0000ITGU PROCESS INVERSIONES SICAV, S.A.
- - - -
ANIMA Brightview VIII I logo
0P0001KUV4 ANIMA Brightview VIII I
11.49 +0.02 +0.1683% 0
BlackRock Global Funds - Global Equity Income Fund A2 CHF Hedged logo
0P00014E6X BlackRock Global Funds - Global Equity Income Fund A2 CHF Hedged
15.14 +0.05 +0.3313% 0
Tamaraliuga SICAV, S.A. logo
S3541 Tamaraliuga SICAV, S.A.
- - - -
POP Kiinteistöosake Eurooppa A logo
0P0001FFOR POP Kiinteistöosake Eurooppa A
61.29 +0.13 +0.206% 0
Allianz Global Investors Fund - Allianz European Equity Dividend IT EUR logo
0P0000JM1B Allianz Global Investors Fund - Allianz European Equity Dividend IT EUR
5,288.37 -4.12 -0.0778% 0
Invesco Funds - Invesco Global Consumer Trends Fund Z Accumulation GBP logo
0P0001DJ0P Invesco Funds - Invesco Global Consumer Trends Fund Z Accumulation GBP
15.95 -0.74 -4.4338% 0
J O Hambro Capital Management UK Opportunities Fund Class Y GBP Acc logo
0P0000ZR43 J O Hambro Capital Management UK Opportunities Fund Class Y GBP Acc
- - - -
Threadneedle European Fund Institutional Accumulation GBP logo
0P00000R0S Threadneedle European Fund Institutional Accumulation GBP
5.52 +0.22 +4.2379% 0
AZ Fund 1 - AZ Allocation - PIR Italian Excellence 70% B-AZ Fund logo
0P0001BDX4 AZ Fund 1 - AZ Allocation - PIR Italian Excellence 70% B-AZ Fund
8.28 -0.01 -0.1447% 0
Allianz Interglobal A EUR logo
0P00000OVY Allianz Interglobal A EUR
- - - -
Merrion High Alpha Fund Class B EUR logo
0P0001KS3W Merrion High Alpha Fund Class B EUR
1.44 -0.01 -0.4089% 0
FBG Ertragsorientiert RenditePlus IA logo
0P0000RZ26 FBG Ertragsorientiert RenditePlus IA
49.65 -0.01 -0.0201% 0
Edelweiss Large & Midcap Index Fund Direct Transfer Inc Dist cum Cap Wdrl logo
0P0001NQZ7 Edelweiss Large & Midcap Index Fund Direct Transfer Inc Dist cum Cap Wdrl
16.71 -0 -0.0275% 0
Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund -R/A EUR logo
0P00008DFL Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund -R/A EUR
- - - -
Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) VTA logo
0P0001AGE2 Raiffeisen-Nachhaltigkeit-EmergingMarkets-Aktien (R) VTA
- - - -
AXA World Funds - Euro 5-7 F Capitalisation EUR logo
0P00011RA1 AXA World Funds - Euro 5-7 F Capitalisation EUR
134.01 -0.14 -0.1044% 0
Mirabaud - Sustainable Convertible Global NH CHF Acc logo
0P0001CPFE Mirabaud - Sustainable Convertible Global NH CHF Acc
131.89 -0.2 -0.1514% 0
Schroder International Selection Fund Sustainable Multi-Asset Income A Distribution EUR QV logo
0P0001J2KR Schroder International Selection Fund Sustainable Multi-Asset Income A Distribution EUR QV
- - - -
Mediolanum Challenge Provident 2 Acc logo
0P000096KD Mediolanum Challenge Provident 2 Acc
18.7 +0.01 +0.0428% 0
UniAsia Pacific Fund logo
UIVA UniAsia Pacific Fund
- - - -
Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio Base Inc EUR logo
0P00013EA0 Goldman Sachs ESG-Enhanced Europe High Yield Bond Portfolio Base Inc EUR
96.15 -0.06 -0.0624% 0
HSBC Global Investment Funds - Multi-Asset Style Factors BC logo
0P0001BUOR HSBC Global Investment Funds - Multi-Asset Style Factors BC
12.95 +0.03 +0.2167% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.