| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EXSB ISHARES DIVDAX UCITS ETF | 23.18 | -0.03 | -0.1077% | 0 | |
FAHY Invesco US High Yield Fallen Angels UCITS ETF Dist | 18.5 | -0.16 | -0.8521% | 482 | |
EXH5 IS.S.E.600 INSUR.U.ETF A. | 54.19 | -0.1 | -0.1842% | 150 | |
EXSH iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) | 27.3 | +0.17 | +0.6267% | 20.5K | |
FCBR First Trust Nasdaq Cybersecurity ETF | 4,589 | -16.5 | -0.3583% | 19.25K | |
FBTU First Trust NYSE Arca Biotechnology Index Fund | 31.16 | -0.34 | -1.0637% | 263 | |
EXH1 iShares STOXX Europe 600 Oil & Gas UCITS ETF | 54.79 | -0.04 | -0.073% | 0 | |
EXV2 ISH.S.EU.600 TEL.U.ETF A. | 27.96 | -0.29 | -1.0265% | 0 | |
EXH1 iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 54.75 | +0.25 | +0.4587% | 1 | |
EXSA iShares STOXX Europe 600 UCITS ETF (DE) | 65.16 | -0.47 | -0.7161% | 282.06K | |
EXV5 iShares STOXX Europe 600 Automobiles & Parts UCITS ETF | 40.65 | +0.13 | +0.3209% | 6.97K | |
EXX6 iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE) | 111.31 | -1.25 | -1.1061% | 311 | |
FGOV First Trust Low Duration Government Bond Fund | 1,483.9 | +0.8 | +0.0539% | 431 | |
FEMI Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD | 10.52 | +0.04 | +0.3579% | 19.72K | |
FCRU WisdomTree WTI Crude Oil Longer Dated | 84.78 | -2.66 | -3.0421% | 40 | |
FGQD Fidelity Global Quality Income UCITS ETF INC-USD | 873.65 | -0.6 | -0.0692% | 2K | |
FEDF Amundi USD Fed Funds Rate UCITS ETF Acc | 126.4 | +0.01 | +0.004% | 2.57K | |
FDIU First Trust Dow Jones International Internet ETF | 19.44 | +0.06 | +0.32% | 24 | |
FGQI Fidelity Global Quality Income UCITS ETF INC-USD | 12 | +0.07 | +0.5868% | 40.21K | |
FEMQ Fidelity Emerging Markets Quality Income UCITS ETF ACC-USD | 7.71 | -0.05 | -0.6121% | 10.5K | |
FGBL First Trust Global Equity Income UCITS ETF | 89.54 | +0.38 | +0.4262% | 332 | |
FEUZ First Trust Eurozone AlphaDEX ETF | 5,678.5 | +1.5 | +0.0264% | 24 | |
FEM First Trust Emerging Markets AlphaDEX Fund | 3,705.25 | -3 | -0.0809% | 65 | |
FEQD Fidelity Europe Quality Income UCITS ETF EUR Acc | 8.69 | +0.02 | +0.2538% | 251 | |
FGBL First Trust Global Equity Income UCITS ETF | 7,673 | +13.5 | +0.1763% | 699 | |
FEX First Trust US Large Cap Core AlphaDEX Fund | 8,715.5 | -11 | -0.1261% | 20 | |
FGLS Fidelity Global Equity Research Enhanced UCITS ETF Accumulating USD | 9.33 | -0.02 | -0.1819% | 318 | |
FEUZ First Trust Eurozone AlphaDEX ETF | 66.37 | 0 | 0% | 141 | |
FEXU First Trust US Large Cap Core AlphaDEX Fund | 118.09 | +0.01 | +0.0085% | 1.5K | |
FGRD First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 4,674 | -55.5 | -1.1735% | 36.86K | |
FEMP Fidelity Sustainable USD Emerging Market Bonds | 5.22 | -0.01 | -0.2483% | 20 | |
FEUD First Trust Eurozone AlphaDEX Fund | 4,952 | +1.5 | +0.0303% | 126 | |
FGHU Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF INC-USD | 5 | +0.01 | +0.1501% | 44 | |
FEMR Fidelity Enhanced Emerging Markets ETF | 7.66 | +0.13 | +1.7326% | 10K | |
FEUI Fidelity Europe Quality Income UCITS ETF INC-Euro | 6.44 | +0.03 | +0.4134% | 570 | |
FDNU First Trust Dow Jones Internet Index Fund | 39.8 | -0.52 | -1.2898% | 300 | |
FEDF Amundi USD Fed Funds Rate UCITS ETF Acc | 109.59 | 0 | 0% | 13.27K | |
FEQP Fidelity European Qual Inc GBP-H Fund | 10.35 | +0.04 | +0.3784% | 1 | |
FGEQ Fidelity Global Quality Income UCITS ETF INC-USD | 10.3 | -0.04 | -0.3482% | 32.66K | |
FDNI First Trust Dow Jones International Internet ETF | 1,360.1 | -4.8 | -0.3517% | 1 | |
FEDG Amundi USD Fed Funds Rate UCITS ETF Acc | 9,330 | -36.5 | -0.3897% | 349 | |
FEMD Fidelity Emerging Markets Quality Income UCITS ETF USD Inc | 6.24 | -0.04 | -0.5899% | 3.09K | |
FEUQ Fidelity Europe Quality Income UCITS ETF EUR Acc | 10.15 | -0.01 | -0.0591% | 190 | |
FCSG First Trust Global Capital Strength ESG Leaders UCITS ETF Class A Accumulation | 3,363 | +2.75 | +0.0818% | 744 | |
FEUR Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc | 9.56 | -0.01 | -0.1201% | 1 | |
FDN First Trust Dow Jones Internet Index Fund | 2,970 | -8.25 | -0.277% | 1 | |
FEMU First Trust Emerging Markets AlphaDEX Fund | 50.19 | +0.13 | +0.2697% | 552 | |
FEME Fidelity Emerging Markets Quality Income UCITS ETF USD Inc | 8.44 | -0.03 | -0.3248% | 9.63K | |
FEXD First Trust Large Cap Core AlphaDEX Fund | 7,724.5 | -7 | -0.0905% | 489 | |
FEMS Fidelity Enhanced Emerging Markets ETF | 5.45 | -0.19 | -3.4351% | 3 | |