| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EXS2 ISHARES TECDAX UC.E.ACC | 35.31 | +0.01 | +0.0283% | 22 | |
EXH1 iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 54.56 | +0.29 | +0.5344% | 4.66K | |
EXI1 iShares SLI UCITS ETF (DE) | 171.48 | -1.14 | -0.6604% | 375 | |
EXHC iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) | 93.18 | -0.19 | -0.1992% | 1.12K | |
EXV4 IS.S.E.600 HEA.C.U.ETF A. | 113.14 | -0.16 | -0.1412% | 0 | |
EXSB ISHARES DIVDAX UCITS ETF | 22.95 | -0.08 | -0.3474% | 1.68K | |
EXXT iShares Nasdaq 100 UCITS ETF (DE) | 251.35 | -1.9 | -0.7502% | 23.18K | |
EXH5 iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 54.54 | +0.4 | +0.7388% | 114 | |
EXV9 iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) | 24.98 | +0.07 | +0.2811% | 1.1K | |
EXS1 iShares Core DAX® UCITS ETF (DE) EUR (Acc) | 215.35 | -1.75 | -0.8061% | 2.78K | |
EX23 iShares SLI UCITS ETF (DE) | 171.4 | -1.18 | -0.6837% | 176 | |
EXSA iShares STOXX Europe 600 UCITS ETF (DE) | 65.54 | -0.2 | -0.3042% | 617 | |
EXH6 iShares STOXX Europe 600 Media UCITS ETF (DE) | 34.01 | +0.12 | +0.354% | 2.59K | |
EXXX iShares ATX UCITS ETF (DE) | 72.82 | +0.16 | +0.2202% | 2.53K | |
EXV2 iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) | 28.1 | +0.16 | +0.5727% | 76.7K | |
EXSD iShares STOXX Europe Mid 200 UCITS ETF (DE) | 68.07 | +0.04 | +0.0588% | 14.65K | |
EXH1 iShares STOXX Europe 600 Oil & Gas UCITS ETF | 52.8 | -1.16 | -2.1497% | 0 | |
EXSA BLACKROCK AST MGT | 65.2 | -0.05 | -0.0766% | 11 | |
EXHD iShares Government Money Market ETF | 114.1 | -0.33 | -0.2884% | 2.16K | |
FAHY Invesco US High Yield Fallen Angels UCITS ETF Dist | 1,593.5 | -9.25 | -0.5771% | 634 | |
EXH8 iShares STOXX Europe 600 Retail UCITS ETF (DE) | 47.66 | -0.18 | -0.3763% | 156 | |
EXV2 iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) | 28.03 | -0.09 | -0.3378% | 100 | |
EXXV iShares Dow Jones Euro STOXX Sustainability UCITS ETF (DE) | 23.69 | -0.02 | -0.1054% | 10.89K | |
FAGB Invesco US High Yield Fund GBP Hedged Accumulation | 31.05 | +0.07 | +0.2259% | 3.83K | |
EXSI iShares EURO STOXX UCITS ETF (DE) | 69.69 | -0.09 | -0.129% | 14.09K | |
EXH6 iShares STOXX Europe 600 Media UCITS ETF (DE) | 34.33 | +0.41 | +1.2236% | 190 | |
EXV4 IS.S.E.600 HEA.C.U.ETF A. | 115.5 | +1.74 | +1.5295% | 22 | |
EXV8 iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) | 89.16 | -0.4 | -0.4466% | 23.71K | |
F701 Amundi Multi-Asset Portfolio UCITS ETF Dist | 193.88 | +0.12 | +0.0619% | 1.97K | |
FBT First Trust NYSE Arca Biotechnology Index Fund | 2,442.75 | +72.25 | +3.0479% | 18.91K | |
EXSA BLACKROCK AST MGT | 65.17 | -0.08 | -0.1226% | 26 | |
EXSG iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) | 24.23 | -0.11 | -0.4519% | 20.26K | |
EXS3 iShares MDAX UCITS ETF (DE) EUR (Acc) | 259.8 | -2.2 | -0.8397% | 4 | |
EXH4 iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) | 122.04 | -1.36 | -1.1021% | 1.42K | |
EXV6 iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 82.51 | -1.14 | -1.3628% | 11.4K | |
EXSE iShares STOXX Europe Small 200 UCITS ETF (DE) | 40.33 | -0.15 | -0.3582% | 14.39K | |
EXHF iShares Euro Government Bond 1-5.5yr UCITS ETF (DE) | 108.36 | -0.47 | -0.4273% | 18 | |
FASE Invesco FTSE All Share Screened & Tilted UCITS ETF Dist | 5,852 | +13 | +0.2226% | 8 | |
EXH5 iShares STOXX Europe 600 Insurance UCITS ETF (DE) | 54.47 | -0.21 | -0.3841% | 2.28K | |
EXV1 iShares STOXX Europe 600 Banks UCITS ETF (DE) | 42.94 | -0.04 | -0.0814% | 120 | |
EXV4 IS.S.E.600 HEA.C.U.ETF A. | 113.5 | -0.14 | -0.1232% | 5 | |
EXXY iShares Diversified Commodity Swap UCITS ETF (DE) | 40.12 | +0.2 | +0.5136% | 285 | |
EX15 iShares Core MSCI Europe UCITS ETF EUR (Acc) | 40.85 | -0.05 | -0.11% | 753 | |
EXX1 ISHS ESTXX BNKS.30-15 UC. | 30.86 | -0.27 | -0.8672% | 686 | |
EXXY iShares Diversified Commodity Swap UCITS ETF (DE) | 34.3 | +0.23 | +0.6898% | 2.9K | |
EXSI iShares EURO STOXX UCITS ETF (DE) | 69.69 | +0.17 | +0.2445% | 13.69K | |
EXHF iShares Euro Government Bond 1-5.5yr UCITS ETF (DE) | 107.64 | -0.23 | -0.2132% | 347 | |
EXS1 iShares Core DAX® UCITS ETF (DE) EUR (Acc) | 215.45 | -1.65 | -0.76% | 22.72K | |
EXSB iShares DivDAX UCITS ETF (DE) | 23.02 | -0.14 | -0.6259% | 14.46K | |
EXSI iShares EURO STOXX UCITS ETF (DE) | 69.65 | -0.3 | -0.4289% | 86 | |