Name Last Change Change % Volume Year Range
ISHARES TECDAX UC.E.ACC logo
EXS2 ISHARES TECDAX UC.E.ACC
35.31 +0.01 +0.0283% 22
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) logo
EXH1 iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
54.56 +0.29 +0.5344% 4.66K
iShares SLI UCITS ETF (DE) logo
EXI1 iShares SLI UCITS ETF (DE)
171.48 -1.14 -0.6604% 375
iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE) logo
EXHC iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF (DE)
93.18 -0.19 -0.1992% 1.12K
IS.S.E.600 HEA.C.U.ETF A. logo
EXV4 IS.S.E.600 HEA.C.U.ETF A.
113.14 -0.16 -0.1412% 0
ISHARES DIVDAX UCITS ETF logo
EXSB ISHARES DIVDAX UCITS ETF
22.95 -0.08 -0.3474% 1.68K
iShares Nasdaq 100 UCITS ETF (DE) logo
EXXT iShares Nasdaq 100 UCITS ETF (DE)
251.35 -1.9 -0.7502% 23.18K
iShares STOXX Europe 600 Insurance UCITS ETF (DE) logo
EXH5 iShares STOXX Europe 600 Insurance UCITS ETF (DE)
54.54 +0.4 +0.7388% 114
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) logo
EXV9 iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
24.98 +0.07 +0.2811% 1.1K
iShares Core DAX® UCITS ETF (DE) EUR (Acc) logo
EXS1 iShares Core DAX® UCITS ETF (DE) EUR (Acc)
215.35 -1.75 -0.8061% 2.78K
iShares SLI UCITS ETF (DE) logo
EX23 iShares SLI UCITS ETF (DE)
171.4 -1.18 -0.6837% 176
iShares STOXX Europe 600 UCITS ETF (DE) logo
EXSA iShares STOXX Europe 600 UCITS ETF (DE)
65.54 -0.2 -0.3042% 617
iShares STOXX Europe 600 Media UCITS ETF (DE) logo
EXH6 iShares STOXX Europe 600 Media UCITS ETF (DE)
34.01 +0.12 +0.354% 2.59K
iShares ATX UCITS ETF (DE) logo
EXXX iShares ATX UCITS ETF (DE)
72.82 +0.16 +0.2202% 2.53K
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) logo
EXV2 iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
28.1 +0.16 +0.5727% 76.7K
iShares STOXX Europe Mid 200 UCITS ETF (DE) logo
EXSD iShares STOXX Europe Mid 200 UCITS ETF (DE)
68.07 +0.04 +0.0588% 14.65K
iShares STOXX Europe 600 Oil & Gas UCITS ETF  logo
EXH1 iShares STOXX Europe 600 Oil & Gas UCITS ETF
52.8 -1.16 -2.1497% 0
BLACKROCK AST MGT  logo
EXSA BLACKROCK AST MGT
65.2 -0.05 -0.0766% 11
iShares Government Money Market ETF logo
EXHD iShares Government Money Market ETF
114.1 -0.33 -0.2884% 2.16K
Invesco US High Yield Fallen Angels UCITS ETF Dist logo
FAHY Invesco US High Yield Fallen Angels UCITS ETF Dist
1,593.5 -9.25 -0.5771% 634
iShares STOXX Europe 600 Retail UCITS ETF (DE) logo
EXH8 iShares STOXX Europe 600 Retail UCITS ETF (DE)
47.66 -0.18 -0.3763% 156
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) logo
EXV2 iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
28.03 -0.09 -0.3378% 100
iShares Dow Jones Euro STOXX Sustainability UCITS ETF (DE) logo
EXXV iShares Dow Jones Euro STOXX Sustainability UCITS ETF (DE)
23.69 -0.02 -0.1054% 10.89K
Invesco US High Yield Fund GBP Hedged Accumulation logo
FAGB Invesco US High Yield Fund GBP Hedged Accumulation
31.05 +0.07 +0.2259% 3.83K
iShares EURO STOXX UCITS ETF (DE) logo
EXSI iShares EURO STOXX UCITS ETF (DE)
69.69 -0.09 -0.129% 14.09K
iShares STOXX Europe 600 Media UCITS ETF (DE) logo
EXH6 iShares STOXX Europe 600 Media UCITS ETF (DE)
34.33 +0.41 +1.2236% 190
IS.S.E.600 HEA.C.U.ETF A. logo
EXV4 IS.S.E.600 HEA.C.U.ETF A.
115.5 +1.74 +1.5295% 22
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) logo
EXV8 iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
89.16 -0.4 -0.4466% 23.71K
Amundi Multi-Asset Portfolio UCITS ETF Dist logo
F701 Amundi Multi-Asset Portfolio UCITS ETF Dist
193.88 +0.12 +0.0619% 1.97K
First Trust NYSE Arca Biotechnology Index Fund logo
FBT First Trust NYSE Arca Biotechnology Index Fund
2,442.75 +72.25 +3.0479% 18.91K
BLACKROCK AST MGT  logo
EXSA BLACKROCK AST MGT
65.17 -0.08 -0.1226% 26
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) logo
EXSG iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
24.23 -0.11 -0.4519% 20.26K
iShares MDAX UCITS ETF (DE) EUR (Acc) logo
EXS3 iShares MDAX UCITS ETF (DE) EUR (Acc)
259.8 -2.2 -0.8397% 4
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) logo
EXH4 iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
122.04 -1.36 -1.1021% 1.42K
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) logo
EXV6 iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
82.51 -1.14 -1.3628% 11.4K
iShares STOXX Europe Small 200 UCITS ETF (DE) logo
EXSE iShares STOXX Europe Small 200 UCITS ETF (DE)
40.33 -0.15 -0.3582% 14.39K
iShares Euro Government Bond 1-5.5yr UCITS ETF (DE) logo
EXHF iShares Euro Government Bond 1-5.5yr UCITS ETF (DE)
108.36 -0.47 -0.4273% 18
Invesco FTSE All Share Screened & Tilted UCITS ETF Dist logo
FASE Invesco FTSE All Share Screened & Tilted UCITS ETF Dist
5,852 +13 +0.2226% 8
iShares STOXX Europe 600 Insurance UCITS ETF (DE) logo
EXH5 iShares STOXX Europe 600 Insurance UCITS ETF (DE)
54.47 -0.21 -0.3841% 2.28K
iShares STOXX Europe 600 Banks UCITS ETF (DE) logo
EXV1 iShares STOXX Europe 600 Banks UCITS ETF (DE)
42.94 -0.04 -0.0814% 120
IS.S.E.600 HEA.C.U.ETF A. logo
EXV4 IS.S.E.600 HEA.C.U.ETF A.
113.5 -0.14 -0.1232% 5
iShares Diversified Commodity Swap UCITS ETF (DE) logo
EXXY iShares Diversified Commodity Swap UCITS ETF (DE)
40.12 +0.2 +0.5136% 285
iShares Core MSCI Europe UCITS ETF EUR (Acc) logo
EX15 iShares Core MSCI Europe UCITS ETF EUR (Acc)
40.85 -0.05 -0.11% 753
ISHS ESTXX BNKS.30-15 UC. logo
EXX1 ISHS ESTXX BNKS.30-15 UC.
30.86 -0.27 -0.8672% 686
iShares Diversified Commodity Swap UCITS ETF (DE) logo
EXXY iShares Diversified Commodity Swap UCITS ETF (DE)
34.3 +0.23 +0.6898% 2.9K
iShares EURO STOXX UCITS ETF (DE) logo
EXSI iShares EURO STOXX UCITS ETF (DE)
69.69 +0.17 +0.2445% 13.69K
iShares Euro Government Bond 1-5.5yr UCITS ETF (DE) logo
EXHF iShares Euro Government Bond 1-5.5yr UCITS ETF (DE)
107.64 -0.23 -0.2132% 347
iShares Core DAX® UCITS ETF (DE) EUR (Acc) logo
EXS1 iShares Core DAX® UCITS ETF (DE) EUR (Acc)
215.45 -1.65 -0.76% 22.72K
iShares DivDAX UCITS ETF (DE) logo
EXSB iShares DivDAX UCITS ETF (DE)
23.02 -0.14 -0.6259% 14.46K
iShares EURO STOXX UCITS ETF (DE) logo
EXSI iShares EURO STOXX UCITS ETF (DE)
69.65 -0.3 -0.4289% 86

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.