| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPI5 Fidelity Funds Asia Pacific Opportunities Fund – Class A | 33.88 | -0.46 | -1.3339% | 0 | |
FRCJ UBS MSCI Japan Socially Responsible UCITS ETF JPY dis | 29.8 | -0.48 | -1.5855% | 717 | |
FTFX First Trust FactorFX ETF | 28 | -0.09 | -0.3203% | 100 | |
FSEM Fidelity ESG USD Emerging Markets Bond UCITS ETF | 4.08 | -0.01 | -0.1775% | 9 | |
FTGW First Trust US Equity Income | 36.12 | -0.3 | -0.8372% | 15 | |
FUSR Fidelity Sustainable Research Enhanced US Equity UCITS ETF Acc | 14.11 | -0 | -0.0283% | 5 | |
FSOV First Trust Low Duration Global Government Bond UCITS ETF EUR Distributing | 17.01 | -0.03 | -0.1761% | 1.52K | |
FSMG FSCM Global Multi-Sector Income Fund | 3.06 | -0 | -0.1469% | 1.03K | |
FVD First Trust Value Line® Dividend Index Fund | 30.11 | +0.24 | +0.8035% | 600 | |
FTEU First Trust Eurozone AlphaDEX ETF | 76.62 | -0.05 | -0.0587% | 4.76K | |
FXC iShares China Large Cap UCITS ETF | 87.07 | +0.53 | +0.6124% | 2.08K | |
FUSP FIDELITY US QUALITY INCOME UCITS ETF GBP HEDGED INC | 13.27 | +0.17 | +1.3168% | 1.99K | |
FRNU Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 118.77 | -0.92 | -0.7645% | 96 | |
FOGB Rize Sustainable Future of Food UCITS ETF | 289.55 | -3.23 | -1.1015% | 5.72K | |
FPX First Trust US Equity Opportunities ETF | 5,066.5 | +5,014.81 | +9,701.7025% | 91 | |
FRIN Franklin FTSE India UCITS ETF | 30.6 | -0.19 | -0.6171% | 7.4K | |
FUSD Fidelity US Quality Income UCITS ETF Inc-USD | 13.89 | -0.04 | -0.3229% | 15.59K | |
FWEA Invesco FTSE All World Europe Hedge A | - | - | - | - | |
FPXR Fidelity Advisor Total Bond Fund - Class I | 7.79 | -0.05 | -0.5805% | 2 | |
FUSA Fidelity US Quality Income UCITS ETF Accumulating USD Shares | 14.63 | -0.06 | -0.4221% | 8.62K | |
FOO Salesforce Inc | 170 | +4.62 | +2.7936% | 8.69K | |
FWIA Invesco FTSE All-World UCITS ETF Acc | 7.11 | +0.04 | +0.5373% | 0 | |
FOOD Rize Sustainable Future of Food UCITS ETF | 3.92 | -0.03 | -0.7982% | 460 | |
FTWD Invesco FTSE All World UCITS ETF | 6.88 | +0.01 | +0.0727% | 0 | |
FTS100 Amundi Core FTSE 100 Swap UCITS ETF Acc | 23.02 | -0.06 | -0.2816% | 605 | |
FSKY First Trust Cloud Computing ETF | 5,013 | -25 | -0.4962% | 9.16K | |
FVUB Franklin FTSE Brazil UCITS ETF | 23.82 | -0.46 | -1.9144% | 3.13K | |
FOO Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc | 94.87 | -0.46 | -0.4825% | 243 | |
FRXT Franklin FTSE Taiwan UCITS ETF | 50.81 | +0.05 | +0.0886% | 27 | |
GBS Gold Bullion Securities Limited | 345.66 | +0.07 | +0.0203% | 5.26K | |
GFA VanEck Global Fallen Angel High Yield Bond UCITS ETF | 76.01 | -0.23 | -0.3017% | 151 | |
GINC First Trust Global Equity Income UCITS ETF Class B USD | 5,025.5 | +8 | +0.1594% | 422 | |
GENY Amundi MSCI Millennials ESG Screened UCITS ETF Acc | 18.94 | +0.09 | +0.4935% | 500 | |
GAGG Amundi Core Global Aggregate Bond UCITS ETF Acc | 4,200.5 | -0.25 | -0.006% | 378 | |
GBE5 WisdomTree Short GBP Long EUR 5x Daily Fund | 12.98 | -0.11 | -0.8406% | 201 | |
GCVC SPDR Global Convertible Bond CHF-Hedged Accumulating Fund | 49.74 | -0.12 | -0.2307% | 2.48K | |
GBPG Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF Class GBP (Dist) | 42.98 | -0.02 | -0.0465% | 13.82K | |
GEDV State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF (Dist) | 24.81 | -0 | -0.0101% | 56 | |
GHYG iShares Global High Yield Corp Bond UCITS ETF | 4.65 | -0.01 | -0.3002% | 119.09K | |
G2XJ VanEck Junior Gold Miners ETF | 92.64 | -3.75 | -3.8904% | 18.79K | |
GGRA WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc | 43.53 | +0.07 | +0.161% | 2.01K | |
GENG UBS ETF Global Gender Equality Hdg GBP | 2,865.25 | +17 | +0.5969% | 82 | |
GBDV SPDR S&P Global Dividend Aristocrats UCITS ETF | 30.06 | +0.08 | +0.2668% | 19.44K | |
GGOV Amundi Core Global Government Bond UCITS ETF Acc | 3,841.75 | +2.5 | +0.0651% | 163 | |
GDX VanEck Gold Miners UCITS ETF | 86.48 | +4.31 | +5.2452% | 10.13K | |
FZ13 HANSApost Triselect | 50.25 | -0.19 | -0.3786% | 0 | |
GDX VanEck Gold Miners UCITS ETF | 101.85 | +0.81 | +0.7977% | 29.1K | |
GAS2L SG ETC Natural Gas +2x Daily Leveraged Collateralized | - | - | - | - | |
GCVG SPDR Global Convertible Bond GBP-Hedged Distribution Fund | 45.08 | +0.06 | +0.1277% | 238 | |
GCVE SPDR Thomson Reuters Global Convertible Bond UCITS ETF EUR Hedged | 42.12 | 0 | 0% | 0 | |