| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGLR Fidelity Global Equity Research Enhanced UCITS ETF Accumulating USD | 12.61 | -0 | -0.0317% | 6 | |
FDNE First Trust Dow Jones Internet Index Fund | 34.34 | -0.47 | -1.3502% | 1.59K | |
FGQP Fidelity Global Quality Income UCITS ETF GBP Hedged Inc | 10.93 | +0.01 | +0.0458% | 10.04K | |
FLXU Franklin U.S. Equity UCITS ETF | 67.06 | -0.8 | -1.1789% | 206 | |
FLXU Franklin U.S. Equity UCITS ETF | 67.87 | -0.32 | -0.4693% | 178 | |
FINS Lyxor Index Fund - Lyxor STOXX Europe 600 Financial Services UCITS ETF Acc | - | - | - | - | |
FLRG Franklin Sustainable Euro Green Bond UCITS ETF | 23.96 | -0.08 | -0.3327% | 259 | |
FLUC Franklin U.S. Dynamic Income Market Neutral Fund | 23.5 | -0.08 | -0.3393% | 7.16K | |
FLXG Franklin Global Equity SRI UCITS ETF | 29.64 | +0.84 | +2.934% | 3.72K | |
FLXD Franklin European Quality Dividend UCITS ETF | 36.96 | +0.15 | +0.3939% | 1.99K | |
FLXB Franklin FTSE Brazil UCITS ETF | 33.06 | -0.41 | -1.225% | 8.81K | |
FLXI Franklin FTSE India UCITS ETF | 36.1 | +0.07 | +0.1943% | 8.34K | |
FINSW Amundi MSCI World Financials UCITS ETF EUR Acc | 410.32 | -2.76 | -0.6681% | 252 | |
FKU First Trust United Kingdom AlphaDEX Fund | 4,554.75 | +5.75 | +0.1264% | 722 | |
FNCW SPDR MSCI World Financials UCITS ETF | 78.89 | +0.24 | +0.3081% | 42 | |
FLXG Franklin Global Equity SRI UCITS ETF | - | - | - | - | |
FLXI Franklin FTSE India UCITS ETF | 35.94 | -0.4 | -1.1009% | 19.19K | |
FLXI Franklin FTSE India UCITS ETF | 41.87 | -0.09 | -0.2026% | 11.2K | |
FLOT iShares $ Floating Rate Bond UCITS ETF USD Dist | 5.07 | +0.01 | +0.1382% | 141.74K | |
FLQA Franklin FTSE Asia ex China ex Japan UCITS ETF | 42.56 | +0.59 | +1.3937% | 11.03K | |
FJPR Fidelity Japan Equity Research Enhanced UCITS ETF ACC-JPY | 8.53 | +0.12 | +1.482% | 14.76K | |
FLXK Franklin FTSE Korea UCITS ETF | 83.24 | -8.29 | -9.0571% | 41.9K | |
FLXC Franklin FTSE China UCITS ETF | 29.73 | +0.05 | +0.1685% | 44.61K | |
FKUD First Trust United Kingdom AlphaDEX Fund | 3,152.75 | +4.25 | +0.135% | 464 | |
FIWK Fidelity Value Factor ETF | 61.9 | -0.1 | -0.1613% | 0 | |
FLXE Franklin EM Multi-Factor Equity UCITS ETF | 34.9 | -0.27 | -0.7677% | 520 | |
FLRK Franklin FTSE Korea UCITS ETF | 74.58 | -0.39 | -0.5202% | 152.46K | |
FLOE iShares USD Floating Rate Bond EUR Hedged (Distributing) | 4.26 | -0 | -0.047% | 940 | |
FLXD Franklin European Quality Dividend UCITS ETF | 31.59 | +0.01 | +0.0317% | 2.62K | |
FIWM Fidelity Low Volatility Factor ETF | 57.13 | -0.11 | -0.1922% | 0 | |
FING Global X Fintech UCITS ETF | 6.17 | +0.04 | +0.6685% | 477 | |
FLRG Franklin Sustainable Euro Green Bond UCITS ETF | 23.96 | -0.09 | -0.3638% | 5.22K | |
FLXD Franklin European Quality Dividend UCITS ETF | 36.96 | +0.12 | +0.3257% | 14.76K | |
FLXG Franklin Global Equity SRI UCITS ETF | - | - | - | - | |
FLXK Franklin FTSE Korea UCITS ETF | 101.1 | +0.42 | +0.4172% | 387.62K | |
FLWG Rize UCITS ICAV - Rize Medical Cannabis and Life Sciences UCITS ETF | 161.03 | -3.57 | -2.1689% | 650.26K | |
FLES Franklin Euro Short Maturity UCITS ETF | 25.66 | -0.01 | -0.039% | 392 | |
FJPS Fidelity Japan Equity Research Enhanced UCITS ETF ACC-JPY | 6.35 | +0.04 | +0.5624% | 2.7K | |
FMI Amundi Italy MIB ESG UCITS ETF | 129.82 | -0.82 | -0.6277% | 199 | |
FMI Amundi Italy MIB ESG UCITS ETF | 132.26 | -0.2 | -0.151% | 182 | |
FLXK Franklin FTSE Korea UCITS ETF | 87.09 | -0.18 | -0.2063% | 36.65K | |
FLXC Franklin FTSE China UCITS ETF | 25.71 | +0.02 | +0.0584% | 24.2K | |
FIND ETFS Longer Dated Industrial Metals Fund | 30.18 | +0.63 | +2.1493% | 1 | |
FNCE SPDR MSCI Europe Financials UCITS ETF | 138.75 | -0.93 | -0.6658% | 4 | |
FLXU Franklin U.S. Equity UCITS ETF | 57.81 | -0.47 | -0.8065% | 248 | |
FLTR iShares $ Floating Rate Bond UCITS ETF USD Dist | 4.37 | -0.01 | -0.2851% | 3.61K | |
FNCL SPDR MSCI Europe Financials UCITS ETF | 163.22 | -0.3 | -0.1835% | 187 | |
FLXE Franklin EM Multi-Factor Equity UCITS ETF | 30.45 | +0.34 | +1.1292% | 361 | |
FLO5 iShares $ Floating Rate Bond UCITS ETF USD Dist | 373.98 | +0.35 | +0.0937% | 784 | |
FLXX Franklin Global Quality Dividend UCITS ETF (Dist) | 33.54 | -0.09 | -0.2676% | 565 | |