| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLOK First Trust Indxx Innovative Transaction & Process UCITS ETF | 47.41 | -0.23 | -0.4724% | 1.23K | |
BSX Amundi EUR Stoxx 50 Daily -1x ETF | 6.5 | +0.07 | +1.0423% | 11.6K | |
IBCZ iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) | 14.1 | +0.13 | +0.9596% | 3.71K | |
IBTG iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) | 4.68 | +0 | +0.0481% | 11.76K | |
IBCM iShares € Govt Bond 7-10yr UCITS ETF | 182.35 | -0.29 | -0.1588% | 2.67K | |
IBGM iShares € Govt Bond 7-10yr UCITS ETF | 156.09 | -0.72 | -0.4592% | 1.28K | |
IBCQ iShares Global Corporate Bond EUR Hedged UCITS ETF (Dist) | 83.33 | -0.31 | -0.3706% | 6.14K | |
IBC0 iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) | 13.39 | -0.08 | -0.6232% | 5.23K | |
IBC2 iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) | 3.9 | +0 | +0.0231% | 58.99K | |
IEEU iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) | 15.56 | +0.02 | +0.103% | 270.99K | |
IDP6 iShares S&P SmallCap 600 UCITS ETF | 120.36 | +0.14 | +0.1165% | 5.24K | |
IEAH iShares Core EUR Corporate Bond UCITS ETF GBP Hedged (Dist) | 5.06 | -0.01 | -0.1974% | 888 | |
IDTM iShares USD Treasury Bond 7-10yr UCITS ETF | 169.94 | +0.65 | +0.384% | 6.28K | |
IDEM iShares MSCI EM UCITS ETF USD (Dist) | 66.58 | -0.14 | -0.208% | 18.95K | |
IEGE Goldman Sachs Euro High Yield Plus Portfolio | 480 | -5 | -1.0309% | 0 | |
IDTG iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) | 2.78 | -0.01 | -0.2245% | 120.56K | |
IDWR iShares MSCI World UCITS ETF USD (Dist) | 105.92 | -1.19 | -1.111% | 16.8K | |
ICOV iShares Euro Covered Bond UCITS ETF | 139.65 | -0.22 | -0.1573% | 29 | |
IECH iShares Core EUR Corporate Bond UCITS ETF CHF Hedged (Acc) | 4.6 | -0.01 | -0.1195% | 1.35K | |
IDTL iShares $ Treasury Bond 20+yr UCITS ETF | 3.01 | -0.02 | -0.6364% | 6.95K | |
IEBB iShares € Corp Bond BBB-BB UCITS ETF | 4.79 | -0.01 | -0.26% | 208 | |
IDIN iShares Global Infrastructure UCITS ETF | 39.48 | +0.32 | +0.8172% | 7.97K | |
IDVY iShares Euro Dividend UCITS ETF | 2,317.5 | +4 | +0.1729% | 15.78K | |
IEGE iShares € Govt Bond 0-1yr UCITS ETF | 98.65 | 0 | 0% | 12.46K | |
IEGA NN | - | - | - | - | |
ID26 iShares iBonds Dec 2026 Term Corporate ETF | 5.06 | 0 | 0% | 46.9K | |
IESE iShares MSCI Europe SRI UCITS ETF EUR (Acc) | 78.98 | -0.17 | -0.2148% | 346 | |
IESG iShares MSCI Europe SRI UCITS ETF EUR (Acc) | 6,725 | -17 | -0.2522% | 1.31K | |
IDFX iShares China Large Cap UCITS ETF | 100.3 | +0.11 | +0.1148% | 7.23K | |
IEMU iShares Core MSCI EMU UCITS ETF EUR (Acc) | 291.05 | +0.02 | +0.0086% | 1.26K | |
IEEM iShares MSCI EM UCITS ETF USD (Dist) | 56.63 | +0.21 | +0.3722% | 8.35K | |
IEGE iShares € Govt Bond 0-1yr UCITS ETF | 98.63 | -0.02 | -0.0203% | 346 | |
IEGY iShares € Govt Bond 5-7yr UCITS ETF | 141.28 | -0.46 | -0.3245% | 4 | |
IEAC iShares Core € Corp Bond UCITS ETF EUR (Dist) | 117.83 | -0.19 | -0.161% | 5.32K | |
IESE iShares MSCI Europe SRI UCITS ETF EUR (Acc) | 78.74 | -0.2 | -0.2534% | 1.52K | |
IEFQ iShares Edge MSCI Europe Quality Factor UCITS ETF | 1,048.6 | -1.8 | -0.1714% | 7.92K | |
IEMD iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist) | 10.54 | -0.07 | -0.6315% | 12.35K | |
IDP6 iShares S&P SmallCap 600 UCITS ETF | 120.42 | +0.45 | +0.3751% | 9.09K | |
IDUP iShares US Property Yield UCITS ETF USD (Dist) | 33.6 | +0.24 | +0.7194% | 15.99K | |
IDJG iShares Euro Total Market Growth Large UCITS ETF | 73.36 | 0 | 0% | 515 | |
IDKO iShares MSCI Korea UCITS ETF USD (Dist) | 130.84 | +1.12 | +0.8673% | 5.65K | |
IDBT iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) | 128.28 | 0 | 0% | 10.19K | |
IDJG iShares Euro Total Market Growth Large UCITS ETF | 6,265.5 | -19.5 | -0.3103% | 76 | |
IEGA NN | - | - | - | - | |
IDTC iShares $ Treasury Bond 7-10yr UCITS ETF CHF Hedged (Acc) | 4.02 | -0.01 | -0.2111% | 24.27K | |
IESZ iShares MSCI EMU Mid Cap UCITS ETF | 11.5 | -0.02 | -0.1389% | 5.55K | |
IEMM iShares MSCI EM UCITS ETF USD (Dist) | 56.48 | -2 | -3.42% | 14.48K | |
IEML iShares J.P. Morgan EM Local Government Bond UCITS ETF | 46.5 | +0.29 | +0.6276% | 16.87K | |
IESU iShares S&P 500 Energy Sector UCITS ETF USD (Acc) | 954.75 | +25 | +2.6889% | 86.28K | |
IEQD iShares Edge MSCI Europe Quality Factor UCITS ETF | 8.29 | -0.01 | -0.1325% | 1 | |