Name Last Change Change % Volume Year Range
First Trust Indxx Innovative Transaction & Process UCITS ETF logo
BLOK First Trust Indxx Innovative Transaction & Process UCITS ETF
47.41 -0.23 -0.4724% 1.23K
Amundi EUR Stoxx 50 Daily -1x ETF logo
BSX Amundi EUR Stoxx 50 Daily -1x ETF
6.5 +0.07 +1.0423% 11.6K
iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) logo
IBCZ iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)
14.1 +0.13 +0.9596% 3.71K
iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist) logo
IBTG iShares USD Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist)
4.68 +0 +0.0481% 11.76K
iShares € Govt Bond 7-10yr UCITS ETF logo
IBCM iShares € Govt Bond 7-10yr UCITS ETF
182.35 -0.29 -0.1588% 2.67K
iShares € Govt Bond 7-10yr UCITS ETF logo
IBGM iShares € Govt Bond 7-10yr UCITS ETF
156.09 -0.72 -0.4592% 1.28K
iShares Global Corporate Bond EUR Hedged UCITS ETF (Dist) logo
IBCQ iShares Global Corporate Bond EUR Hedged UCITS ETF (Dist)
83.33 -0.31 -0.3706% 6.14K
iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) logo
IBC0 iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
13.39 -0.08 -0.6232% 5.23K
iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) logo
IBC2 iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist)
3.9 +0 +0.0231% 58.99K
iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc) logo
IEEU iShares STOXX Europe Equity Multifactor UCITS ETF EUR (Acc)
15.56 +0.02 +0.103% 270.99K
iShares S&P SmallCap 600 UCITS ETF logo
IDP6 iShares S&P SmallCap 600 UCITS ETF
120.36 +0.14 +0.1165% 5.24K
iShares Core EUR Corporate Bond UCITS ETF GBP Hedged (Dist) logo
IEAH iShares Core EUR Corporate Bond UCITS ETF GBP Hedged (Dist)
5.06 -0.01 -0.1974% 888
iShares USD Treasury Bond 7-10yr UCITS ETF logo
IDTM iShares USD Treasury Bond 7-10yr UCITS ETF
169.94 +0.65 +0.384% 6.28K
iShares MSCI EM UCITS ETF USD (Dist) logo
IDEM iShares MSCI EM UCITS ETF USD (Dist)
66.58 -0.14 -0.208% 18.95K
Goldman Sachs Euro High Yield Plus Portfolio logo
IEGE Goldman Sachs Euro High Yield Plus Portfolio
480 -5 -1.0309% 0
iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) logo
IDTG iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist)
2.78 -0.01 -0.2245% 120.56K
iShares MSCI World UCITS ETF USD (Dist) logo
IDWR iShares MSCI World UCITS ETF USD (Dist)
105.92 -1.19 -1.111% 16.8K
iShares Euro Covered Bond UCITS ETF logo
ICOV iShares Euro Covered Bond UCITS ETF
139.65 -0.22 -0.1573% 29
iShares Core EUR Corporate Bond UCITS ETF CHF Hedged (Acc) logo
IECH iShares Core EUR Corporate Bond UCITS ETF CHF Hedged (Acc)
4.6 -0.01 -0.1195% 1.35K
iShares $ Treasury Bond 20+yr UCITS ETF logo
IDTL iShares $ Treasury Bond 20+yr UCITS ETF
3.01 -0.02 -0.6364% 6.95K
iShares € Corp Bond BBB-BB UCITS ETF logo
IEBB iShares € Corp Bond BBB-BB UCITS ETF
4.79 -0.01 -0.26% 208
iShares Global Infrastructure UCITS ETF logo
IDIN iShares Global Infrastructure UCITS ETF
39.48 +0.32 +0.8172% 7.97K
iShares Euro Dividend UCITS ETF logo
IDVY iShares Euro Dividend UCITS ETF
2,317.5 +4 +0.1729% 15.78K
iShares € Govt Bond 0-1yr UCITS ETF logo
IEGE iShares € Govt Bond 0-1yr UCITS ETF
98.65 0 0% 12.46K
- - - -
iShares iBonds Dec 2026 Term Corporate ETF logo
ID26 iShares iBonds Dec 2026 Term Corporate ETF
5.06 0 0% 46.9K
iShares MSCI Europe SRI UCITS ETF EUR (Acc) logo
IESE iShares MSCI Europe SRI UCITS ETF EUR (Acc)
78.98 -0.17 -0.2148% 346
iShares MSCI Europe SRI UCITS ETF EUR (Acc) logo
IESG iShares MSCI Europe SRI UCITS ETF EUR (Acc)
6,725 -17 -0.2522% 1.31K
iShares China Large Cap UCITS ETF logo
IDFX iShares China Large Cap UCITS ETF
100.3 +0.11 +0.1148% 7.23K
iShares Core MSCI EMU UCITS ETF EUR (Acc) logo
IEMU iShares Core MSCI EMU UCITS ETF EUR (Acc)
291.05 +0.02 +0.0086% 1.26K
iShares MSCI EM UCITS ETF USD (Dist) logo
IEEM iShares MSCI EM UCITS ETF USD (Dist)
56.63 +0.21 +0.3722% 8.35K
iShares € Govt Bond 0-1yr UCITS ETF logo
IEGE iShares € Govt Bond 0-1yr UCITS ETF
98.63 -0.02 -0.0203% 346
iShares € Govt Bond 5-7yr UCITS ETF logo
IEGY iShares € Govt Bond 5-7yr UCITS ETF
141.28 -0.46 -0.3245% 4
iShares Core € Corp Bond UCITS ETF EUR (Dist) logo
IEAC iShares Core € Corp Bond UCITS ETF EUR (Dist)
117.83 -0.19 -0.161% 5.32K
iShares MSCI Europe SRI UCITS ETF EUR (Acc) logo
IESE iShares MSCI Europe SRI UCITS ETF EUR (Acc)
78.74 -0.2 -0.2534% 1.52K
iShares Edge MSCI Europe Quality Factor UCITS ETF logo
IEFQ iShares Edge MSCI Europe Quality Factor UCITS ETF
1,048.6 -1.8 -0.1714% 7.92K
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist) logo
IEMD iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist)
10.54 -0.07 -0.6315% 12.35K
iShares S&P SmallCap 600 UCITS ETF logo
IDP6 iShares S&P SmallCap 600 UCITS ETF
120.42 +0.45 +0.3751% 9.09K
iShares US Property Yield UCITS ETF USD (Dist) logo
IDUP iShares US Property Yield UCITS ETF USD (Dist)
33.6 +0.24 +0.7194% 15.99K
iShares Euro Total Market Growth Large UCITS ETF logo
IDJG iShares Euro Total Market Growth Large UCITS ETF
73.36 0 0% 515
iShares MSCI Korea UCITS ETF USD (Dist) logo
IDKO iShares MSCI Korea UCITS ETF USD (Dist)
130.84 +1.12 +0.8673% 5.65K
iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) logo
IDBT iShares USD Treasury Bond 1-3yr UCITS ETF (Dist)
128.28 0 0% 10.19K
iShares Euro Total Market Growth Large UCITS ETF logo
IDJG iShares Euro Total Market Growth Large UCITS ETF
6,265.5 -19.5 -0.3103% 76
- - - -
iShares $ Treasury Bond 7-10yr UCITS ETF CHF Hedged (Acc) logo
IDTC iShares $ Treasury Bond 7-10yr UCITS ETF CHF Hedged (Acc)
4.02 -0.01 -0.2111% 24.27K
iShares MSCI EMU Mid Cap UCITS ETF logo
IESZ iShares MSCI EMU Mid Cap UCITS ETF
11.5 -0.02 -0.1389% 5.55K
iShares MSCI EM UCITS ETF USD (Dist) logo
IEMM iShares MSCI EM UCITS ETF USD (Dist)
56.48 -2 -3.42% 14.48K
iShares J.P. Morgan EM Local Government Bond UCITS ETF logo
IEML iShares J.P. Morgan EM Local Government Bond UCITS ETF
46.5 +0.29 +0.6276% 16.87K
iShares S&P 500 Energy Sector UCITS ETF USD (Acc) logo
IESU iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
954.75 +25 +2.6889% 86.28K
iShares Edge MSCI Europe Quality Factor UCITS ETF logo
IEQD iShares Edge MSCI Europe Quality Factor UCITS ETF
8.29 -0.01 -0.1325% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.