| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IFFF iShares MSCI AC Far East ex-Japan UCITS ETF | 97.64 | +1.5 | +1.5602% | 9.55K | |
IJPN iShares MSCI Japan UCITS ETF USD (Dist) | 21.86 | -0.41 | -1.819% | 878 | |
IFSW iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) | 14.46 | -0.02 | -0.1243% | 2.08K | |
IJPA iShares Core MSCI Japan IMI UCITS ETF | 73.05 | -0.43 | -0.5852% | 4.41K | |
IFSD iShares Edge MSCI Europe Multifactor UCITS ETF EUR - Dist | 8.96 | +0.01 | +0.0838% | 2 | |
IFSU iShares STOXX USA Equity Multifactor UCITS ETF USD (Acc) | 17.99 | -0.16 | -0.868% | 5.69K | |
IGLT iShares Core UK Gilts UCITS ETF | 11.23 | -0.05 | -0.4609% | 12K | |
IH2O iShares Global Water UCITS ETF | 76.9 | +0.77 | +1.0114% | 655 | |
IHYG iShares € High Yield Corp Bond UCITS ETF EUR (Dist) | 91.29 | -0.06 | -0.0657% | 34.29K | |
IHYU iShares $ High Yield Corporate Bond UCITS ETF USD (Dist) | 82.26 | -0.25 | -0.303% | 1.18K | |
IEXF iShares € Corp Bond ex-Financials UCITS ETF EUR D | 107.45 | -0.06 | -0.0558% | 202 | |
IJPA iShares Core MSCI Japan IMI UCITS ETF | 84.72 | -0.01 | -0.0118% | 34.63K | |
IKOR iShares MSCI Korea UCITS ETF USD (Dist) | 9,197.25 | -897 | -8.8862% | 63.79K | |
IHYC iShares USD High Yield Corporate Bond CHF Hedged A | 5.31 | -0 | -0.0414% | 1.05K | |
IJPU iShares Public Limited Company - iShares MSCI Japan UCITS ETF USD | - | - | - | - | |
IEUX iShares MSCI Europe ex-UK UCITS ETF | 56.89 | +0.04 | +0.0704% | 88 | |
IGSG iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) | 88.15 | -0.77 | -0.8659% | 32 | |
IKSD iShares MSCI Saudi Arabia Capped UCITS ETF USD (Dist) | 5.25 | +0.02 | +0.392% | 2 | |
IHYU iShares $ High Yield Corporate Bond UCITS ETF USD (Dist) | 77.14 | +0.05 | +0.0701% | 114 | |
IH2O iShares Global Water UCITS ETF | 5,678 | -34 | -0.5952% | 5.64K | |
IJPE iShares MSCI Japan EUR Hedged UCITS ETF (Acc) | 143.61 | -4.37 | -2.9531% | 1.43K | |
IFFI iShares MSCI AC Far East ex-Japan UCITS ETF USD | 11.26 | -0.05 | -0.4095% | 890 | |
IITB iShares Italy Government Bond UCITS ETF | 148.98 | +0.32 | +0.2119% | 3 | |
IISU iShares S&P 500 Industrials Sector UCITS ETF | 1,165.5 | +0.25 | +0.0215% | 26.53K | |
IEVL iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 13.89 | -0.07 | -0.4729% | 889.21K | |
IKRA iShares MSCI Korea UCITS ETF USD (Dist) | 109.13 | +1.55 | +1.4408% | 21.43K | |
IGIL iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) | 165.76 | +0.16 | +0.0966% | 15 | |
IGLH iShares Global Govt Bond UCITS ETF GBP Hedged (Dist) | 4.47 | -0.01 | -0.2675% | 168.95K | |
IM2A BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF EUR Dis | 6.67 | -0.07 | -0.9651% | 10.66K | |
IGLA iShares Global Govt Bond UCITS ETF USD (Acc) | 4.68 | -0.01 | -0.1601% | 100.83K | |
IJPC iShares MSCI Japan CHF Hedged UCITS ETF (Acc) | 142.8 | -1.54 | -1.0669% | 407 | |
IGSG iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) | 7,548.5 | +86.5 | +1.1592% | 2.89K | |
IHYU iShares $ High Yield Corporate Bond UCITS ETF USD (Dist) | 95.29 | +0.02 | +0.021% | 12.66K | |
IGUS iShares S&P 500 GBP Hedged UCITS ETF (Acc) | 17,643 | -170 | -0.9544% | 15.27K | |
IFFF iShares MSCI AC Far East ex-Japan UCITS ETF | 81.57 | -2.71 | -3.2155% | 362 | |
IGLS iShares UK Gilts 0-5yr UCITS ETF GBP (Dist) | 125.34 | -0.16 | -0.1275% | 17.95K | |
IEX5 iShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist) | 105.11 | -0.12 | -0.1153% | 45 | |
IMBE iShares US Mortgage Backed Securities Hedged EUR | 4.57 | 0 | 0% | 6.92K | |
IGTM iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) | 4.24 | -0.01 | -0.2938% | 99.24K | |
IKOR iShares MSCI Korea UCITS ETF USD (Dist) | 130.78 | -0.22 | -0.1679% | 12.88K | |
IIND iShares MSCI India UCITS ETF USD (Acc) | 6.58 | -0.04 | -0.6193% | 116.43K | |
INFL Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc | 121.28 | 0 | 0% | 102 | |
INDGW Amundi S&P World Industrials Screened UCITS ETF Accum DR EUR | 18.65 | -0.15 | -0.8191% | 2.44K | |
INR Amundi MSCI India Swap UCITS ETF USD Acc | 25.24 | -0.07 | -0.2766% | 2.71K | |
IPRP iShares European Property Yield UCITS ETF | 27.7 | -0.16 | -0.5743% | 517 | |
IQEE IndexIQ Factors Sustainable Europe Equity UCITS ETF | 51.76 | 0 | 0% | 3 | |
INS Instone Real Estate Group SE | 7.6 | -0.06 | -0.7833% | 1.71K | |
IQQX iShares Asia Pacific Dividend UCITS ETF | 27.82 | -0.1 | -0.3582% | 28.27K | |
INR International Consolidated Airlines Group S.A. | 5.16 | -0.02 | -0.4244% | 16.75K | |
IPIR iShares VII PLC - iShares FTSE Italia Md-Sm Cp ETF EUR Acc | 6.79 | 0 | 0% | 52.4K | |