| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IEFV iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 1,202.6 | -1.2 | -0.0997% | 41.1K | |
IEMA iShares MSCI EM UCITS ETF USD (Acc) | 63.01 | -2.29 | -3.5069% | 971.97K | |
IEMB iShares J.P. Morgan USD Emerging Markets Bond ETF | 79.4 | -0.44 | -0.5511% | 6.36K | |
IDVY iShares Euro Dividend UCITS ETF | 27.04 | +0.03 | +0.1111% | 8.72K | |
IDPE iShares Listed Private Equity UCITS ETF | 33.99 | +0.21 | +0.6217% | 10.84K | |
ICOV iShares Euro Covered Bond UCITS ETF | 139.6 | -0.06 | -0.043% | 296 | |
IECF iShares Euro Corporate Bond Financials UCITS ETF | 94.87 | +0.17 | +0.1795% | 10 | |
IEMI iShares Emerging Markets Infrastructure ETF | 1,303.5 | +18.5 | +1.4397% | 4.12K | |
IDBZ iShares MSCI Brazil UCITS ETF USD (Dist) | 27.24 | -0.08 | -0.2837% | 9.87K | |
IDAR iShares Asia Property Yield UCITS ETF USD | - | - | - | - | |
IEEM iShares MSCI EM UCITS ETF USD (Dist) | 66.59 | -0.25 | -0.374% | 2.58K | |
IDFF iShares MSCI AC Far East ex-Japan UCITS ETF | 97.64 | +2.19 | +2.2889% | 4.16K | |
IDTP iShares USD TIPS UCITS ETF USD (Acc) | 256.25 | +0.05 | +0.0195% | 5.88K | |
IEFM iShares Edge MSCI Europe Momentum Factor UCITS ETF | 1,367.2 | -7.6 | -0.5528% | 13.42K | |
ICSU iShares S&P 500 Consumer Staples Sector UCITS ETF | 754.7 | +3.7 | +0.4927% | 94.28K | |
IEAC iShares Core € Corp Bond UCITS ETF EUR (Dist) | 110.55 | -0.21 | -0.1896% | 40 | |
IEML iShares J.P. Morgan EM Local Government Bond UCITS ETF | 37.5 | -0.1 | -0.2792% | 119 | |
IEAC iShares Core € Corp Bond UCITS ETF EUR (Dist) | 117.48 | +0.08 | +0.0681% | 1.75K | |
IEGC NN | - | - | - | - | |
IEIP0UC5 AME-MSCIUSAESGL EOA | - | - | - | - | |
IEMS iShares MSCI EM Small Cap UCITS ETF | 113.99 | -0.9 | -0.7834% | 505 | |
IEAA iShares Core EUR Corporate Bond UCITS ETF (Acc) | 5.38 | -0.01 | -0.2316% | 45.24K | |
IEFS iShares MSCI EMU Mid Cap UCITS ETF | 993.1 | +1.9 | +0.1917% | 286 | |
IDVY iShares Euro Dividend UCITS ETF | 27.11 | -0.08 | -0.2942% | 16.37K | |
IESE iShares MSCI Europe SRI UCITS ETF EUR (Acc) | 78.4 | -0.34 | -0.4318% | 392 | |
ICOV iShares Euro Covered Bond UCITS ETF | 139.85 | -0.22 | -0.1571% | 1.18K | |
IDNA iShares MSCI North America UCITS ETF | 143.01 | -1.51 | -1.0448% | 245 | |
IEMA iShares MSCI EM UCITS ETF USD (Acc) | 55.37 | -0.32 | -0.5746% | 8.02K | |
IEDY iShares V Public Limited Company - iShares EM Dividend UCITS ETF | - | - | - | - | |
IE15 iShares Euro Corporate Bond 1-5yr UCITS ETF | 105.91 | -0.04 | -0.0378% | 810 | |
IDTK iShares MSCI Turkey UCITS ETF USD (Dist) | 22.46 | +0.13 | +0.582% | 498 | |
IEDL iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 8.72 | -0.01 | -0.0859% | 11.3K | |
IEGC NN | - | - | - | - | |
IEAC iShares Core € Corp Bond UCITS ETF EUR (Dist) | 117.94 | +0.12 | +0.1019% | 8.27K | |
IEMB iShares J.P. Morgan USD Emerging Markets Bond ETF | 91.81 | +0.32 | +0.3498% | 22.95K | |
IEAG iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) | 105.71 | -0.16 | -0.1511% | 79 | |
IDTL iShares $ Treasury Bond 20+yr UCITS ETF | 3.04 | -0.02 | -0.7673% | 1.3M | |
IEBC iShares Core € Corp Bond UCITS ETF EUR (Dist) | 100.72 | -0.17 | -0.1636% | 10 | |
IEMO iShares Edge MSCI Europe Momentum Factor UCITS ETF | 15.97 | -0.08 | -0.4735% | 247 | |
IDUS iShares Core S&P 500 UCITS ETF USD (Dist) | 77.56 | +0.02 | +0.029% | 127.12K | |
IEQU iShares Edge MSCI Europe Quality Factor UCITS ETF | 12.21 | -0.05 | -0.4241% | 84 | |
IDJP iShares MSCI Japan Small Cap UCITS ETF | 62.35 | +0.09 | +0.1365% | 33.65K | |
IDTW iShares MSCI Taiwan UCITS ETF USD (Dist) | 194.01 | -8.79 | -4.3319% | 10.31K | |
IDAP iShares Asia Pacific Dividend UCITS ETF | 32.21 | +0.04 | +0.1243% | 1.48K | |
IEGA NN | - | - | - | - | |
IEER iShares Public Limited Company - iShares MSCI Eastern Europe Capped UCITS ETF | 367.5 | -375.2 | -50.5184% | 1.99K | |
IEPEAJOT AME-MSCIUSAESGL DLA | - | - | - | - | |
ICOM iShares Diversified Commodity Swap UCITS ETF | 10.02 | +0.01 | +0.0999% | 214.93K | |
IEDY iShares Emerging Markets Dividend UCITS ETF | 15.54 | +0.03 | +0.2192% | 792 | |
IEMB iShares J.P. Morgan $ EM Bond UCITS ETF USD | 93.22 | -0.53 | -0.5611% | 0 | |