| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IEGE Goldman Sachs Euro High Yield Plus Portfolio | - | - | - | - | |
IEGA iShares Core € Govt Bond UCITS ETF | 106.79 | +0.06 | +0.0562% | 718 | |
IDWP iShares Developed Markets Property Yield UCITS ETF | 26.14 | -0.24 | -0.9098% | 12.96K | |
IEEM iShares MSCI EM UCITS ETF USD (Dist) | 4,826 | -168 | -3.364% | 37.22K | |
IEAG iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) | 106.18 | +0.13 | +0.1226% | 64 | |
IKOR iShares MSCI Korea UCITS ETF USD (Dist) | 54.77 | 0 | 0% | 0 | |
IEVD iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) | 10.9 | -0.5 | -4.4211% | 67.34K | |
IHYE iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) | 3.91 | -0 | -0.0895% | 18.65K | |
IGLO iShares Global Government Bond USD Hedged Active ETF | 70.79 | +0.02 | +0.0226% | 25 | |
IGLE iShares Global Govt Bond UCITS ETF EUR Hedged (Dist) | 3.84 | -0.01 | -0.2596% | 49.63K | |
IGWD iShares MSCI World GBP Hedged UCITS ETF (Acc) | 13,588 | -16 | -0.1176% | 4.69K | |
IITU iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) | 3,851 | +22 | +0.5746% | 121.24K | |
IGLT iShares Core UK Gilts UCITS ETF | 9.6 | -0.04 | -0.4666% | 137.36K | |
IGHY iShares Global High Yield Corp Bond UCITS ETF | 65.98 | -0.22 | -0.3398% | 2.09K | |
IFFF iShares MSCI AC Far East ex-Japan UCITS ETF | 61.5 | 0 | 0% | 0 | |
IEUX iShares MSCI Europe ex-UK UCITS ETF | 56.74 | -0.12 | -0.2198% | 12.62K | |
IGLO iShares Global Government Bond USD Hedged Active ETF | 86.93 | -0.23 | -0.2639% | 1.6K | |
IJPD iShares MSCI Japan USD Hedged UCITS ETF (Acc) | 121.8 | -3.77 | -3.0023% | 9.43K | |
IJPE iShares MSCI Japan EUR Hedged UCITS ETF (Acc) | 145.36 | -2.53 | -1.7107% | 1.43K | |
IMBS iShares US Mortgage Backed Securities UCITS ETF USD (Dist) | 4.13 | +0.01 | +0.1939% | 101.68K | |
IHYG iShares € High Yield Corp Bond UCITS ETF EUR (Dist) | 91.32 | -0.02 | -0.0219% | 25.15K | |
IJPE iShares MSCI Japan EUR Hedged UCITS ETF (Acc) | 147.06 | 0 | 0% | 603 | |
IGIL iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) | 166.05 | +1.15 | +0.6974% | 1.97K | |
IGSU iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) | 101.5 | +1.6 | +1.6017% | 1.96K | |
IH2O iShares Global Water UCITS ETF | 65.72 | +0.11 | +0.1677% | 13.12K | |
IGCB Invesco GBP Corporate Bond Fund | 2,380 | +1.75 | +0.0736% | 10.36K | |
IHHG iShares II Plc USD High Yield Corp Bond UCITS ETF GBP Hedged (Dist) | 4.29 | -0.01 | -0.2789% | 27.88K | |
IMBA iShares US Mortgage Backed Securities UCITS ETF USD (Acc) | 5.55 | -0 | -0.018% | 743.47K | |
IKSA iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) | 6.25 | -0.04 | -0.7152% | 273.51K | |
IITB iShares Italy Government Bond UCITS ETF | 148.51 | -0.66 | -0.4425% | 290 | |
IEVL iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 13.89 | -0.06 | -0.4444% | 55.15K | |
IJPN iShares MSCI Japan UCITS ETF USD (Dist) | 1,905.05 | +5.55 | +0.2922% | 154.82K | |
IFRB iShares France Government Bond UCITS ETF | 121.78 | -0.62 | -0.5065% | 1.18K | |
IHYA iShares $ High Yield Corp Bond UCITS ETF USD (Acc) | 7.51 | -0.01 | -0.1861% | 783.35K | |
IFFF iShares MSCI AC Far East ex-Japan UCITS ETF | 7,045 | -44 | -0.6207% | 13.31K | |
IGEA iShares Emerging Asia Local Government Bond Fund | 82.75 | 0 | 0% | 9K | |
IJPE iShares MSCI Japan EUR Hedged UCITS ETF (Acc) | 142.1 | -1.52 | -1.0584% | 3.95K | |
IMAE iShares Core MSCI Europe UCITS ETF EUR (Acc) | 106.96 | +0.09 | +0.0889% | 7.13K | |
IEUX iShares MSCI Europe ex-UK UCITS ETF | 4,849 | -6.5 | -0.1339% | 11.31K | |
IJPH iShares MSCI Japan GBP Hedged UCITS ETF (Acc) | 184.42 | -5.57 | -2.9317% | 1.7K | |
IHCU iShares S&P 500 Health Care Sector UCITS ETF | 1,011 | +13.25 | +1.328% | 68.85K | |
IGSD iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) | 73.53 | -0.33 | -0.4401% | 2.75K | |
IJPN iShares MSCI Japan UCITS ETF USD (Dist) | 22.2 | -0.19 | -0.8263% | 12.21K | |
IGAA iShares Emerging Asia Local Government Bond Fund A | 5.77 | +0 | +0.0173% | 95 | |
IGLN iShares Physical Gold ETC | 87.01 | +2.45 | +2.8943% | 544.55K | |
IGBE Invesco GBP Corporate Bond ESG Fund | 3,255.25 | -8 | -0.2452% | 2.35K | |
IEUX iShares MSCI Europe ex-UK UCITS ETF | 53.39 | +0.06 | +0.1125% | 2.97K | |
IFSW iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) | 16.11 | +0.11 | +0.6561% | 232 | |
IGDA Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc | 40.01 | +0.01 | +0.0375% | 5.14K | |
IHYA iShares $ High Yield Corp Bond UCITS ETF USD (Acc) | 6.09 | -0.01 | -0.1638% | 968 | |