Name Last Change Change % Volume Year Range
DNCA Invest Alpha Bonds A EUR logo
0P0001CH1D DNCA Invest Alpha Bonds A EUR
131.64 +0.24 +0.1827% 0
CPR Invest - Global Disruptive Opportunities Class I EUR Acc logo
0P00019MC3 CPR Invest - Global Disruptive Opportunities Class I EUR Acc
267,733.75 +3,725.56 +1.4112% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities F SEK logo
0P0000ZE1P RAM (Lux) Systematic Funds - Emerging Markets Equities F SEK
- - - -
CPR Silver Age I logo
0P0000ND51 CPR Silver Age I
350.31 +0.69 +0.1974% 0
AXA Global Distribution R Acc logo
0P00000CJC AXA Global Distribution R Acc
3.8 +0.08 +2.2605% 0
ABN AMRO Funds - Aristotle US Equities D EUR logo
0P00018YFQ ABN AMRO Funds - Aristotle US Equities D EUR
- - - -
State Street Global Treasury Bond Index Fund I GBP Acc Hedged logo
0P000184XU State Street Global Treasury Bond Index Fund I GBP Acc Hedged
10.62 -0.01 -0.1231% 0
Baillie Gifford Worldwide Japanese Fund Class A EUR Acc logo
0P0001BHPX Baillie Gifford Worldwide Japanese Fund Class A EUR Acc
14.51 -0.32 -2.136% 0
Flossbach von Storch - Multi Asset - Growth HT logo
0P0001CDHB Flossbach von Storch - Multi Asset - Growth HT
155.6 +2.67 +1.7459% 0
AZ Fund 1 - AZ Bond - Hybrid Bonds B-AZ Fund EUR Acc logo
0P0000ZRRU AZ Fund 1 - AZ Bond - Hybrid Bonds B-AZ Fund EUR Acc
- - - -
Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund SEK Alpha Class Pooled Distributing logo
0P0001BMZH Montlake Q. Brands Premiere PalM-Tree Alpha Equity UCITS Fund SEK Alpha Class Pooled Distributing
- - - -
Russell Investments Floating Rate Fund Class I AUD H Income logo
0P0001AJC5 Russell Investments Floating Rate Fund Class I AUD H Income
1,241.69 +0.75 +0.0604% 0
UWS Global Emerging Markets Equity Select Portfolio (Series A) logo
0P0000MNK1 UWS Global Emerging Markets Equity Select Portfolio (Series A)
2.73 -0.04 -1.5809% 0
CM-AM Euro Equities RC logo
0P00001PDS CM-AM Euro Equities RC
6,413.34 +13.14 +0.2053% 0
Candriam Bonds Total Return Class R2 EUR Dis logo
0P0001BPWL Candriam Bonds Total Return Class R2 EUR Dis
142.38 +0.4 +0.2817% 0
Pacific Multi-Asset Accumulator - Core Fund EUR C Hedged Class logo
0P00019MTF Pacific Multi-Asset Accumulator - Core Fund EUR C Hedged Class
12.54 +0.18 +1.4731% 0
Jupiter Asian Income Fund I GBP Inc logo
0P00017EQ7 Jupiter Asian Income Fund I GBP Inc
2.52 -0.07 -2.566% 0
Heptagon Fund plc - WCM Global Equity Fund Class IE1 EUR Acc logo
0P0001CG7M Heptagon Fund plc - WCM Global Equity Fund Class IE1 EUR Acc
345.9 -0.54 -0.1559% 0
Pacific Multi-Asset Accumulator - Plus Fund EUR E Hedged Class logo
0P0001EC7A Pacific Multi-Asset Accumulator - Plus Fund EUR E Hedged Class
14.82 +0.03 +0.1757% 0
BMO Responsible Global Emerging Markets Equity Fund I Acc EUR logo
0P0001D8J0 BMO Responsible Global Emerging Markets Equity Fund I Acc EUR
17.26 +0.29 +1.7089% 0
THEAM Quant - Equity World DEFI I EUR H Capitalisation logo
0P0001BIC1 THEAM Quant - Equity World DEFI I EUR H Capitalisation
- - - -
LGT Funds SICAV - LGT Sustainable Equity Fund Global (CHF) C logo
0P00014MRI LGT Funds SICAV - LGT Sustainable Equity Fund Global (CHF) C
2,400.58 +6.94 +0.2899% 0
AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class C2 GBP Acc logo
0P00012SGR AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class C2 GBP Acc
162.17 -0.79 -0.4848% 0
Amundi Oblig Internationales EUR-I-C logo
0P00000PT1 Amundi Oblig Internationales EUR-I-C
706.82 +2.58 +0.3664% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class I GBP logo
0P000195W0 Nomura Funds Ireland plc - US High Yield Bond Fund Class I GBP
160.76 +0.69 +0.4315% 0
Guinness Global Innovators Fund C GBP ACC logo
0P00014JQ5 Guinness Global Innovators Fund C GBP ACC
40.99 -0.27 -0.6515% 0
Mercer Low Volatility Equity Fund M-1€ Hedge logo
0P00017HO1 Mercer Low Volatility Equity Fund M-1€ Hedge
216.24 +2.4 +1.1223% 0
Fisch Bond Global Corporates Fund AE EUR Acc logo
0P00018HXJ Fisch Bond Global Corporates Fund AE EUR Acc
109.3 -0.27 -0.2464% 0
Ninety One Diversified Income Fund B Accumulation GBP logo
0P00018U21 Ninety One Diversified Income Fund B Accumulation GBP
1.31 +0 +0.0229% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class R EUR logo
0P00018DMX Nomura Funds Ireland plc - Japan Strategic Value Fund Class R EUR
272.82 -1.61 -0.5881% 0
Lafayette UCITS ICAV - Lafayette Dalton Asia Pacific UCITS Fund Class P EUR Acc logo
0P0001ESBZ Lafayette UCITS ICAV - Lafayette Dalton Asia Pacific UCITS Fund Class P EUR Acc
2,545.53 +38.51 +1.5361% 0
PGIM Broad Market U.S. High Yield Bond Fund GBP W Hedged Distribution logo
0P0001CX1J PGIM Broad Market U.S. High Yield Bond Fund GBP W Hedged Distribution
87.02 -0.05 -0.054% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche A GBP Distribution Shares logo
0P00019GIG Barings Global Investment Funds plc-Barings Global Loan Fund Tranche A GBP Distribution Shares
87.38 +0.05 +0.0573% 0
CPR Invest - Silver Age Class A EUR - Acc logo
0P00014035 CPR Invest - Silver Age Class A EUR - Acc
1,762.48 +31.43 +1.8157% 0
Edmond de Rothschild Fund - Income Europe A EUR logo
0P00013N23 Edmond de Rothschild Fund - Income Europe A EUR
140.84 -0.12 -0.0851% 0
Capital Group Euro Bond Fund (LUX) N logo
0P00019UXY Capital Group Euro Bond Fund (LUX) N
14.95 +0.09 +0.5738% 0
PineBridge Asia ex Japan Small Cap Equity Fund Class R1H logo
0P0001A10Y PineBridge Asia ex Japan Small Cap Equity Fund Class R1H
22.44 +1.83 +8.893% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible NTH EUR logo
0P0001BG2W Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Convertible NTH EUR
143.15 +0.02 +0.014% 0
Raiffeisen-Nachhaltigkeit-Solide (R) VTA logo
0P0001B542 Raiffeisen-Nachhaltigkeit-Solide (R) VTA
115.93 +1.14 +0.9931% 0
VT Castlebay UK Equity Fund B Income GBP logo
0P00015LV7 VT Castlebay UK Equity Fund B Income GBP
1.29 +0.02 +1.3127% 0
UBAM (CH) Swiss Small and Mid Cap Equity A logo
0P0000Q5ZH UBAM (CH) Swiss Small and Mid Cap Equity A
299.92 -1.31 -0.4349% 0
VT RM Alternative Income Fund Retail GBP Accumulation logo
0P0001DHBH VT RM Alternative Income Fund Retail GBP Accumulation
1.32 +0.01 +0.4966% 0
La Française LUX - Multistratégies Obligataires I Capitalisation CHF H logo
0P00019T17 La Française LUX - Multistratégies Obligataires I Capitalisation CHF H
- - - -
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund E Quarterly Distribution EUR logo
0P00014BAX Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund E Quarterly Distribution EUR
7.48 +0 +0.0294% 0
L&G Emerging Markets Bond Fund Z EUR Acc logo
0P0001ED4V L&G Emerging Markets Bond Fund Z EUR Acc
1.5 +0.01 +0.348% 0
Polar Capital Funds PLC - Polar Capital Global Convertible Fund S GBP Hedged Income logo
0P00014A6F Polar Capital Funds PLC - Polar Capital Global Convertible Fund S GBP Hedged Income
9.81 -0.11 -1.1089% 0
AZ Fund 1 - AZ Equity - World Minimum Volatility A-AZ Fund Acc logo
0P00006X4I AZ Fund 1 - AZ Equity - World Minimum Volatility A-AZ Fund Acc
6.33 +0.07 +1.1998% 0
BBVA Bolsa Desarrollo Sostenible ISR A FI logo
0P00000V7S BBVA Bolsa Desarrollo Sostenible ISR A FI
36.55 -0.13 -0.3428% 0
Pacific Multi-Asset Accumulator - Conservative Fund GBP C Class logo
0P00019MT5 Pacific Multi-Asset Accumulator - Conservative Fund GBP C Class
12.14 +0.01 +0.0742% 0
Mercer Global Buy & Maintain Credit Fund M-2€ Hedged logo
0P0001CBIS Mercer Global Buy & Maintain Credit Fund M-2€ Hedged
98.31 -0.42 -0.4254% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.