Name Last Change Change % Volume Year Range
Janus Henderson Horizon Global Multi-Asset Fund X2 HEUR logo
0P00016DAY Janus Henderson Horizon Global Multi-Asset Fund X2 HEUR
- - - -
Aviva Investors - Multi-Strategy Target Return Fund I EUR Acc logo
0P00014DI5 Aviva Investors - Multi-Strategy Target Return Fund I EUR Acc
132.88 -0.3 -0.2221% 0
UWS Liontrust Sus Fut UK Grwth S3 logo
0P0000KAYW UWS Liontrust Sus Fut UK Grwth S3
- - - -
BMO Responsible Euro Corporate Bond Fund F Inc EUR logo
0P0001CPFL BMO Responsible Euro Corporate Bond Fund F Inc EUR
9.54 +0.03 +0.3155% 0
VT Castlebay UK Equity Fund B Accumulation logo
0P00015LV6 VT Castlebay UK Equity Fund B Accumulation
1.76 +0.01 +0.3718% 0
Premier Miton Multi-Asset Growth & Income A accumulation logo
0P00007ZYM Premier Miton Multi-Asset Growth & Income A accumulation
- - - -
Swiss Life Funds (LUX) Bond Emerging Markets Corporates CHF Hedged I Cap logo
0P00014HP5 Swiss Life Funds (LUX) Bond Emerging Markets Corporates CHF Hedged I Cap
95.46 -0.03 -0.0314% 0
UBS (Irl) Select Money Market Fund - EUR F logo
0P000166Z5 UBS (Irl) Select Money Market Fund - EUR F
1 0 0% 0
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Cautious Fund C GBP Income logo
0P0001BC68 FP Mattioli Woods Funds ICVC - FP Mattioli Woods Cautious Fund C GBP Income
1.2 -0 -0.0498% 0
ASI MyFolio Managed II Fund Platform 1 Accumulation logo
0P0000WUPK ASI MyFolio Managed II Fund Platform 1 Accumulation
- - - -
Quilter Investors China Equity Fund A (EUR) Accumulation logo
0P00017EUF Quilter Investors China Equity Fund A (EUR) Accumulation
- - - -
VVA - Aktien Euro Länder F (CHF hedged) logo
0P00015B1W VVA - Aktien Euro Länder F (CHF hedged)
193.6 -1.94 -0.9921% 0
KLP FRN logo
0P00000MY7 KLP FRN
1,095.73 +0.84 +0.0766% 0
Halifax North American Fund C logo
0P00000NO8 Halifax North American Fund C
- - - -
William Blair SICAV - Dynamic Diversified Allocation Fund Class JH SEK Acc logo
0P0001638F William Blair SICAV - Dynamic Diversified Allocation Fund Class JH SEK Acc
- - - -
Mirabaud - Global Strategic Bond Fund NH CHF Acc logo
0P0001CPF6 Mirabaud - Global Strategic Bond Fund NH CHF Acc
92.82 -0.07 -0.0754% 0
Aviva Investors - Global High Yield Bond Fund Mh CHF Acc logo
0P0000ZQ0O Aviva Investors - Global High Yield Bond Fund Mh CHF Acc
129.44 -0.41 -0.3196% 0
PineBridge Asia ex Japan Small Cap Equity Fund Class Y1H logo
0P0001A10W PineBridge Asia ex Japan Small Cap Equity Fund Class Y1H
168.69 +2.92 +1.7634% 0
Finreon Fixed Income Risk Control EUR Aggregate V1 logo
0P00019J4E Finreon Fixed Income Risk Control EUR Aggregate V1
987.5 +1.96 +0.1989% 0
Jupiter Japan Income Z Inc logo
0P0001CTD4 Jupiter Japan Income Z Inc
1.7 +0.01 +0.668% 0
Edmond de Rothschild Fund - Investment Grade Credit CR EURH logo
0P0001D2BB Edmond de Rothschild Fund - Investment Grade Credit CR EURH
94.45 +0.53 +0.5643% 0
BlackRock Global Funds - Dynamic High Income Fund E5G EUR Hedged logo
0P0001CWBZ BlackRock Global Funds - Dynamic High Income Fund E5G EUR Hedged
6.7 +0.04 +0.6006% 0
Pacific Multi-Asset Accumulator - Plus Fund EUR D3 Hedged Class logo
0P00019MUF Pacific Multi-Asset Accumulator - Plus Fund EUR D3 Hedged Class
14.95 -0.02 -0.1136% 0
E.I. Sturdza Funds plc - Strategic Europe Quality Fund BD EUR logo
0P000171IA E.I. Sturdza Funds plc - Strategic Europe Quality Fund BD EUR
147.93 -1.07 -0.7181% 0
New Capital Euro Value Credit Fund CHF Inst Acc logo
0P0001CY2E New Capital Euro Value Credit Fund CHF Inst Acc
90.36 -0.1 -0.1105% 0
Brown Advisory US Mid Cap Growth Fund Class C GBP Accumulated Hedged logo
0P0001ALAR Brown Advisory US Mid Cap Growth Fund Class C GBP Accumulated Hedged
20.52 -0.13 -0.6295% 0
Vanguard Global Corporate Bond Index Fund Institutional Plus GBP Hedged Acc logo
0P0001C6H6 Vanguard Global Corporate Bond Index Fund Institutional Plus GBP Hedged Acc
116 -0 -0.0038% 0
Ashmore SICAV Emerging Markets Short Duration Fund Z2 EUR Cap logo
0P00014FGT Ashmore SICAV Emerging Markets Short Duration Fund Z2 EUR Cap
- - - -
PGIM Global Corporate Bond Fund CHF-Hedged I Accumulation Class logo
0P00017RK4 PGIM Global Corporate Bond Fund CHF-Hedged I Accumulation Class
963.95 +1.48 +0.1536% 0
AXA Distribution Z Inc logo
0P00000CJI AXA Distribution Z Inc
1.4 +0.01 +0.5014% 0
Mercer Passive Emerging Markets Equity Fund M-4 EUR Acc logo
0P0001EE14 Mercer Passive Emerging Markets Equity Fund M-4 EUR Acc
189.92 -3.29 -1.7028% 0
PrivatFonds: Konsequent pro logo
0P0000OQ3P PrivatFonds: Konsequent pro
120.51 -0.41 -0.3391% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh DA CHF logo
0P0001CJMM Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Syst Responsible World Enh DA CHF
185.32 -0.49 -0.2624% 0
CPR Invest - Food For Generations A EUR Acc logo
0P0001BOX5 CPR Invest - Food For Generations A EUR Acc
126.42 -0.08 -0.0632% 0
Sanlam AI Global Managed Risk Fund I EUR Acc logo
0P0001E1YR Sanlam AI Global Managed Risk Fund I EUR Acc
1.78 -0.01 -0.7045% 0
CM-AM Institutional Short Term EI logo
0P0001D44A CM-AM Institutional Short Term EI
111,925.22 +12.49 +0.0112% 0
Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class SI EUR Acc logo
0P0001BIB3 Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund Class SI EUR Acc
127.29 -0.34 -0.2676% 0
AXA Framlington UK Mid Cap Fund Z GBP Income logo
0P0000TJE9 AXA Framlington UK Mid Cap Fund Z GBP Income
2.8 +0.16 +6.1457% 0
LO Funds (CH) - Swiss Franc High Grade Bond MD CHF logo
0P00015HM6 LO Funds (CH) - Swiss Franc High Grade Bond MD CHF
113.76 -0.04 -0.0343% 0
RobecoSAM Climate Global Credits ZH EUR logo
0P0001OJFR RobecoSAM Climate Global Credits ZH EUR
100.65 +0.16 +0.1592% 0
UWS Growth Plus Select Portfolio (Series A) logo
0P0000MNK7 UWS Growth Plus Select Portfolio (Series A)
3.3 -0.02 -0.5038% 0
PGIM Global Corporate Bond Fund SEK-Hedged A Accumulation Class logo
0P0001A2IG PGIM Global Corporate Bond Fund SEK-Hedged A Accumulation Class
- - - -
AI Japanese Equity Index Fund UK Corporate Accumulation Units logo
0P00019G2C AI Japanese Equity Index Fund UK Corporate Accumulation Units
1.98 +0.11 +6.1695% 0
CM-AM PME-ETI Actions RC logo
0P000125M7 CM-AM PME-ETI Actions RC
208.26 -0.09 -0.0432% 0
Stewart Investors Worldwide Sustainability Fund Class A (Income) GBP logo
0P0000X24Y Stewart Investors Worldwide Sustainability Fund Class A (Income) GBP
3 +0.1 +3.4361% 0
AQR UCITS Funds - AQR Managed Futures UCITS Fund IAU1F USD logo
0P0001BD8F AQR UCITS Funds - AQR Managed Futures UCITS Fund IAU1F USD
174.1 -2.41 -1.3654% 0
BNP PARIBAS Flexible Max 30 L FI logo
0P0001DFD8 BNP PARIBAS Flexible Max 30 L FI
9.29 -0 -0.0448% 0
Janus Henderson Horizon Global Multi-Asset Fund H2 HEUR logo
0P00016DB2 Janus Henderson Horizon Global Multi-Asset Fund H2 HEUR
- - - -
HSBC Global Investment Funds - Global Lower Carbon Bond ADHEUR logo
0P0001CLOM HSBC Global Investment Funds - Global Lower Carbon Bond ADHEUR
7.81 +0 +0.0128% 0
ERSTE STOCK EUROPE PROPERTY EUR D01 T logo
0P0001CHCW ERSTE STOCK EUROPE PROPERTY EUR D01 T
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.