Name Last Change Change % Volume Year Range
CC Japan Income & Growth Fund GBP S Income Class logo
0P0000Y0A6 CC Japan Income & Growth Fund GBP S Income Class
46.67 -0.19 -0.4118% 0
Natixis AM Funds - Seeyond Europe MinVol I/D (EUR) logo
0P00013X5D Natixis AM Funds - Seeyond Europe MinVol I/D (EUR)
81,565.96 +290.31 +0.3572% 0
DNCA Invest Value Europe Class AD shares EUR logo
0P000188IZ DNCA Invest Value Europe Class AD shares EUR
172.66 +0.69 +0.4012% 0
Dimensional Global Core Equity Fund EUR Distributing logo
0P0000TIT2 Dimensional Global Core Equity Fund EUR Distributing
45.82 -0.07 -0.1525% 0
DNB Fund - TMT Long/Short Equities institutional A (EUR) logo
0P00011WKD DNB Fund - TMT Long/Short Equities institutional A (EUR)
143.59 +0.11 +0.0781% 0
Lumyna - Millburn Diversified UCITS Fund EUR D (acc) logo
0P0001A4DE Lumyna - Millburn Diversified UCITS Fund EUR D (acc)
- - - -
Arcancia Prudence 332 logo
0P0000Q2EG Arcancia Prudence 332
- - - -
Pictet CH - Short-Term Money Market EUR J dy logo
0P000013SI Pictet CH - Short-Term Money Market EUR J dy
964.91 +0.06 +0.0062% 0
ASI UK Smaller Companies Fund Retail Accumulation logo
0P00000R3G ASI UK Smaller Companies Fund Retail Accumulation
8.24 +0.02 +0.2554% 0
VT RM Alternative Income Fund Retail GBP Income logo
0P0001DHBG VT RM Alternative Income Fund Retail GBP Income
0.8 +0 +0.3892% 0
CM-AM Objectif Environnement S logo
0P0001CQG4 CM-AM Objectif Environnement S
- - - -
Alma Capital investment Funds - Alma Eikoh Japan Large Cap Equity Fund I (GBP Unhedged) logo
0P00015B05 Alma Capital investment Funds - Alma Eikoh Japan Large Cap Equity Fund I (GBP Unhedged)
456.78 -3.59 -0.7798% 0
DSC Asset Allocation Fund VT logo
0P00016RKK DSC Asset Allocation Fund VT
124.7 0 0% 0
Swiss Life Funds (LUX) Equity Global High Dividend EUR AM Cap logo
0P0001CLOV Swiss Life Funds (LUX) Equity Global High Dividend EUR AM Cap
21,736.69 -2.29 -0.0105% 0
FSITC Global High Yield Bond Fund B USD logo
0P00013XB3 FSITC Global High Yield Bond Fund B USD
- - - -
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class IN H EUR Shares Acc logo
0P00019KTX Man Funds VI PLC - Man GLG Innovation Equity Alternative Class IN H EUR Shares Acc
- - - -
Sycomore Partners IBD logo
0P00018CFB Sycomore Partners IBD
1,772.79 -4.53 -0.2549% 0
Citadel Value MP Acc logo
0P0000S9HV Citadel Value MP Acc
- - - -
Guinness Best of Asia Fund Class Y GBP Accumulation logo
0P0001CGU3 Guinness Best of Asia Fund Class Y GBP Accumulation
15.4 +0.16 +1.0309% 0
Raiffeisen-Europa-HighYield (I) VT logo
0P0000N3C9 Raiffeisen-Europa-HighYield (I) VT
368.73 -0.56 -0.1516% 0
BNY Mellon Investment Funds - Newton Oriental Fund B Accumulation logo
0P0000X9BZ BNY Mellon Investment Funds - Newton Oriental Fund B Accumulation
2.78 -0.01 -0.5196% 0
G Fund Alpha Fixed Income RC EUR logo
0P0001E0PY G Fund Alpha Fixed Income RC EUR
115.12 +0.02 +0.0174% 0
Candriam Equities L Emerging Markets Class R2 EUR Dis logo
0P0001BHI7 Candriam Equities L Emerging Markets Class R2 EUR Dis
275.83 +0.04 +0.0145% 0
Carmignac Portfolio Emergents F EUR Acc logo
0P0000ZXJ9 Carmignac Portfolio Emergents F EUR Acc
- - - -
Man GLG Global Emerging Markets Debt Total Return Class IMF H EUR Dist logo
0P00018AB5 Man GLG Global Emerging Markets Debt Total Return Class IMF H EUR Dist
- - - -
DNB Fund Technology institutional B logo
0P0001810O DNB Fund Technology institutional B
572.59 +4.08 +0.7172% 0
Raiffeisen-Nachhaltigkeit-Solide (I) A logo
0P00017WZ8 Raiffeisen-Nachhaltigkeit-Solide (I) A
110.05 +0.08 +0.0727% 0
Schroder UK Real Estate Fund Feeder Trust Income Distribution logo
0P0000YZEZ Schroder UK Real Estate Fund Feeder Trust Income Distribution
- - - -
Lord Abbett Short Duration Income Fund Class A EUR Hedged Accumulating logo
0P00017HQA Lord Abbett Short Duration Income Fund Class A EUR Hedged Accumulating
10.21 +0.01 +0.098% 0
Diversified Growth Company - Swiss Excellence Class A CHF logo
0P0001COB9 Diversified Growth Company - Swiss Excellence Class A CHF
175.66 +1.59 +0.9152% 0
DWS Invest ESG Euro Bonds (Short) TFD logo
0P0001CEIS DWS Invest ESG Euro Bonds (Short) TFD
94.2 +0.22 +0.2341% 0
Liontrust GF European Strategic Equity Fund A3 Institutional Acc EUR logo
0P000180KG Liontrust GF European Strategic Equity Fund A3 Institutional Acc EUR
24.54 +0.15 +0.615% 0
Moorea Fund - Multi-Manager US Equity ME logo
0P0001CG64 Moorea Fund - Multi-Manager US Equity ME
5,232.72 -26.27 -0.4995% 0
PGIM Emerging Market Hard Currency Debt Fund GBP Hedged I Accumulation logo
0P0001CY0S PGIM Emerging Market Hard Currency Debt Fund GBP Hedged I Accumulation
110.53 +0.3 +0.2722% 0
GAM Star Fund plc - GAM Star Global Balanced Class T AUD Accumulation logo
0P0001AM05 GAM Star Fund plc - GAM Star Global Balanced Class T AUD Accumulation
18.06 -0 -0.0155% 0
CGWM Cautious Fund A GBP (Accumulation) logo
0P000186DT CGWM Cautious Fund A GBP (Accumulation)
1.25 +0 +0.1926% 0
Aviva Investors - Global Convertibles Fund Ah EUR Acc logo
0P00009DPF Aviva Investors - Global Convertibles Fund Ah EUR Acc
- - - -
Brook European Focus Absolute Return Fund I GBP Acc logo
0P000195FF Brook European Focus Absolute Return Fund I GBP Acc
184.89 +0.83 +0.4492% 0
Edmond de Rothschild Fund - Global Convertibles J EUR logo
0P000172R1 Edmond de Rothschild Fund - Global Convertibles J EUR
- - - -
Brown Advisory US Flexible Equity Fund Class B GBP Dis logo
0P00019IL2 Brown Advisory US Flexible Equity Fund Class B GBP Dis
35.24 +0.02 +0.0568% 0
BlackRock Global Funds - Global Multi-Asset Income Fund A8 NZD Hedged logo
0P0000Z5IG BlackRock Global Funds - Global Multi-Asset Income Fund A8 NZD Hedged
7.62 -0.02 -0.2618% 0
SBI Gold Direct Plan Growth logo
0P0000XVJK SBI Gold Direct Plan Growth
44.37 +0.12 +0.2825% 0
CPR Invest - Global Disruptive Opportunities Class A EUR Acc logo
0P00019MC0 CPR Invest - Global Disruptive Opportunities Class A EUR Acc
- - - -
RAM (Lux) Systematic Funds - European Equities B EUR logo
0P00000I1F RAM (Lux) Systematic Funds - European Equities B EUR
750.31 -0.03 -0.004% 0
Finlabo Investments Sicav - Dynamic US Equity I logo
0P0000O9BZ Finlabo Investments Sicav - Dynamic US Equity I
996.87 +21.14 +2.1666% 0
Arctic Nordic Corporate Class A logo
0P0000RVP5 Arctic Nordic Corporate Class A
2,340.33 +0.19 +0.0081% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class D GBP logo
0P00015FOF Nomura Funds Ireland plc - US High Yield Bond Fund Class D GBP
91.56 +0.11 +0.1232% 0
AURETAS strategy balanced (LUX) B VI logo
0P0000JAVE AURETAS strategy balanced (LUX) B VI
215.9 -0.94 -0.4335% 0
LF Ruffer Equity & General Fund I Income logo
0P000023DD LF Ruffer Equity & General Fund I Income
6.15 +0.11 +1.7365% 0
Mirova Global Sustainable Equity Fund M/D (EUR) logo
0P000100S7 Mirova Global Sustainable Equity Fund M/D (EUR)
210,533.58 +366.95 +0.1746% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.