Name Last Change Change % Volume Year Range
ES River and Mercantile European Fund Class Z GBP Accumulation logo
0P0001KUC6 ES River and Mercantile European Fund Class Z GBP Accumulation
6.97 -0 -0.0359% 0
ES River and Mercantile European Fund Class F GBP Income logo
0P0001KUC8 ES River and Mercantile European Fund Class F GBP Income
1.49 -0 -0.0401% 0
ES River and Mercantile European Fund Class B GBP Income logo
0P0001KUC3 ES River and Mercantile European Fund Class B GBP Income
1.44 +0.01 +1.0509% 0
ES River and Mercantile UK Equity Smaller Companies Fund B Inc logo
0P0000ZF0Q ES River and Mercantile UK Equity Smaller Companies Fund B Inc
6.84 +0.05 +0.7822% 0
ES River and Mercantile UK Recovery Fund Z Acc logo
0P0000KLVP ES River and Mercantile UK Recovery Fund Z Acc
37.52 -0.04 -0.0999% 0
ES River and Mercantile Global Recovery Fund Z Acc logo
0P0000Y63G ES River and Mercantile Global Recovery Fund Z Acc
25.09 -0.01 -0.043% 0
ES River and Mercantile Global Recovery Fund B Inc logo
0P0000Y63F ES River and Mercantile Global Recovery Fund B Inc
9.83 -0 -0.0458% 0
ES River and Mercantile UK Recovery Fund B Inc logo
0P0000JO1C ES River and Mercantile UK Recovery Fund B Inc
17.13 +0.04 +0.2388% 0
ES River and Mercantile UK Equity High Alpha Fund Z Acc logo
0P00007Y9Z ES River and Mercantile UK Equity High Alpha Fund Z Acc
- - - -
ES River and Mercantile UK Equity Smaller Companies Fund B Acc logo
0P00007YA3 ES River and Mercantile UK Equity Smaller Companies Fund B Acc
33.26 +0.26 +0.7831% 0
ES River and Mercantile UK Equity High Alpha Fund A Inc logo
0P00007Y4U ES River and Mercantile UK Equity High Alpha Fund A Inc
- - - -
ES River and Mercantile UK Equity High Alpha Fund B Acc logo
0P0000KKCY ES River and Mercantile UK Equity High Alpha Fund B Acc
- - - -
ES River and Mercantile UK Recovery Fund S Acc logo
0P0001MHIL ES River and Mercantile UK Recovery Fund S Acc
3.89 +0.01 +0.2398% 0
ES River and Mercantile UK Equity Smaller Companies Fund S Acc logo
0P0001MHIK ES River and Mercantile UK Equity Smaller Companies Fund S Acc
2.74 +0.02 +0.7858% 0
OAT3%25JUN49 logo
FR001400NEF3 OAT3%25JUN49
70.47 -0.42 -0.5925% 2
Schroder Global Equity Fund Z Accumulation GBP logo
0P00017MC3 Schroder Global Equity Fund Z Accumulation GBP
2.18 +0.01 +0.2762% 0
LO Institutional Strategies (CH) - Swiss Real Estate Securities I logo
0P0000JC8L LO Institutional Strategies (CH) - Swiss Real Estate Securities I
204.21 -1.6 -0.7765% 0
RBC Funds (Lux) - Global Equity Focus Fund Class O GBP Hedged Cap logo
0P0001C87U RBC Funds (Lux) - Global Equity Focus Fund Class O GBP Hedged Cap
198.02 +0.64 +0.3242% 0
Bellevue Funds (Lux) BB Entrepreneur Europe I2 EUR logo
0P0001CGBU Bellevue Funds (Lux) BB Entrepreneur Europe I2 EUR
- - - -
CM-AM Tempéré International ER logo
0P0001D440 CM-AM Tempéré International ER
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund UAH EUR logo
0P0001BV7V CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund UAH EUR
87.41 +0.01 +0.0114% 0
VP Bank Risk Optimised ESG Equity Europe EUR BI logo
0P0001BC0J VP Bank Risk Optimised ESG Equity Europe EUR BI
1,311.88 +11.18 +0.8595% 0
Mandarine Funds - Mandarine Active F logo
0P0001OM46 Mandarine Funds - Mandarine Active F
706.5 +6.32 +0.9026% 0
Prescient Global Funds PLC - 27four Global Balanced Fund of Funds Class B logo
0P0001247P Prescient Global Funds PLC - 27four Global Balanced Fund of Funds Class B
- - - -
Candriam Bonds Euro High Yield Class C (Q) EUR Dis logo
0P00017B5R Candriam Bonds Euro High Yield Class C (Q) EUR Dis
150.53 +0.28 +0.1864% 0
PGIM Emerging Market Local Currency Debt GBP I Distribution logo
0P0001CKB4 PGIM Emerging Market Local Currency Debt GBP I Distribution
76.92 -0.02 -0.0234% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield GTH CHF logo
0P00014KVZ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield GTH CHF
122.17 -1.06 -0.8602% 0
Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund I GBP Hedged Acc logo
0P0000Z5X1 Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund I GBP Hedged Acc
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-AUD) logo
0P00019B23 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AM (H2-AUD)
8.06 +0 +0.0521% 0
UWS Growth Select Portfolio (Series A) logo
0P0000MNKQ UWS Growth Select Portfolio (Series A)
3.12 +0.01 +0.2699% 0
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond FundH-RE/A(EUR) logo
0P00016J3Q Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond FundH-RE/A(EUR)
96.83 +0.04 +0.0413% 0
Northern Trust Developed Real Estate ESG Index Fund B EUR logo
0P00018UB3 Northern Trust Developed Real Estate ESG Index Fund B EUR
1,006.65 +5.09 +0.5086% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UA logo
0P00015DG5 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF UA
99.55 -0.01 -0.01% 0
UBS (Irl) Investor Selection - Equity Opportunity Long Short Fund - (EUR) P-PF-acc logo
0P00015JYE UBS (Irl) Investor Selection - Equity Opportunity Long Short Fund - (EUR) P-PF-acc
- - - -
CLI AXA Framlington Health A Acc logo
0P00000VWS CLI AXA Framlington Health A Acc
3.57 +0.01 +0.3656% 0
BNY Mellon Continental European Fund B Income logo
0P0000XBE3 BNY Mellon Continental European Fund B Income
3.03 -0.01 -0.3946% 0
AXA Distribution Fund Class A GBP Inc logo
0P0001856Y AXA Distribution Fund Class A GBP Inc
1.2 +0 +0.0837% 0
CM-AM Fertile Oblig logo
0P0001AKQX CM-AM Fertile Oblig
- - - -
Exane Funds 2 Exane Pleiade Fund A EUR Accumulation logo
0P0000VQL6 Exane Funds 2 Exane Pleiade Fund A EUR Accumulation
13,773.76 -4.59 -0.0333% 0
Man GLG Global Emerging Markets Local Currency Rates Fund Class D C EUR logo
0P000187LN Man GLG Global Emerging Markets Local Currency Rates Fund Class D C EUR
126.96 +0.3 +0.2369% 0
Groupama Trésorerie P logo
0P00019K42 Groupama Trésorerie P
110,516.67 +5.04 +0.0046% 0
BNY Mellon Global Equity Fund Exempt 3 Accumulation logo
0P0000J3XN BNY Mellon Global Equity Fund Exempt 3 Accumulation
5.81 -0.01 -0.1717% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund N/D (EUR) logo
0P0001CEQ7 Natixis International Funds (Lux) I - Ostrum Euro High Income Fund N/D (EUR)
95.4 -0.15 -0.157% 0
DPAM L - Bonds Universalis Unconstrained N logo
0P0001CI3P DPAM L - Bonds Universalis Unconstrained N
179.72 +0.03 +0.0167% 0
Tikehau Equity Selection R Acc EUR logo
0P000178TZ Tikehau Equity Selection R Acc EUR
1,143.14 +0.06 +0.0053% 0
Guinness Sustainable Energy Y GBP Accumulation logo
0P0001CO20 Guinness Sustainable Energy Y GBP Accumulation
24.6 -0.11 -0.4315% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund J Acc CHF Hedged logo
0P00018BZD Ninety One Global Strategy Fund - Emerging Markets Local Currency Dynamic Debt Fund J Acc CHF Hedged
- - - -
KLP AksjeNorge Indeks logo
0P00001BVT KLP AksjeNorge Indeks
6,344.21 +14.61 +0.2307% 0
Arcancia Harmonie 453 logo
0P00008VYX Arcancia Harmonie 453
- - - -
BMO Global Absolute Return Bond Fund F Acc GBP Hdg logo
0P00018ELX BMO Global Absolute Return Bond Fund F Acc GBP Hdg
12.55 -0.01 -0.0796% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.