Name Last Change Change % Volume Year Range
ASI MyFolio Market II Fund Retail Accumulation logo
0P0000Q74X ASI MyFolio Market II Fund Retail Accumulation
- - - -
UBAM - EM Investment Grade Corporate Bond AHC CHF logo
0P00018080 UBAM - EM Investment Grade Corporate Bond AHC CHF
88.39 +0.03 +0.034% 0
Kairos International SICAV - Pegasus UCITS D logo
0P00018FZ9 Kairos International SICAV - Pegasus UCITS D
133.74 +0.14 +0.1048% 0
Federated Hermes GEMs SMID Equity Fund Class R EUR Accumulating logo
0P0001E0IE Federated Hermes GEMs SMID Equity Fund Class R EUR Accumulating
- - - -
Raiffeisen-MegaTrends-Aktien RZ A logo
0P0001AHA6 Raiffeisen-MegaTrends-Aktien RZ A
232.33 +0.24 +0.1034% 0
Polar Capital Funds PLC - Polar Capital Global Convertible Fund I GBP Hedged Accumulation logo
0P00013XPV Polar Capital Funds PLC - Polar Capital Global Convertible Fund I GBP Hedged Accumulation
16.38 -0.18 -1.087% 0
Amundi Funds - Absolute Return Multi-Strategy G EUR (C) logo
0P0001CJH3 Amundi Funds - Absolute Return Multi-Strategy G EUR (C)
5.22 -0 -0.0192% 0
SEB Dynamic Bond Fund HNWC (H-NOK) logo
0P00015FXY SEB Dynamic Bond Fund HNWC (H-NOK)
138.11 +0.08 +0.0572% 0
Threadneedle (Lux) - Pan European Small Cap Opportunities Class ZE (EUR Accumulation Shares) logo
0P0001DF3I Threadneedle (Lux) - Pan European Small Cap Opportunities Class ZE (EUR Accumulation Shares)
14.07 +0.06 +0.4052% 0
AXA Framlington UK Mid Cap Fund R GBP Accumulation logo
0P0000TXM8 AXA Framlington UK Mid Cap Fund R GBP Accumulation
2.94 +0.01 +0.4435% 0
Pacific Multi-Asset Accumulator - Plus Fund EUR Institutional Hedged Class logo
0P0001BRPB Pacific Multi-Asset Accumulator - Plus Fund EUR Institutional Hedged Class
15.54 -0.02 -0.1413% 0
First Sentier Global Listed Infrastructure Fund Class VI (Distributing) GBP logo
0P00016UVU First Sentier Global Listed Infrastructure Fund Class VI (Distributing) GBP
17.99 -0.36 -1.9412% 0
VVA - Obligationen CHF II F (EUR hedged) logo
0P00016IY1 VVA - Obligationen CHF II F (EUR hedged)
108.66 -0.14 -0.1287% 0
DWS Aktien Strategie Deutschland ID logo
0P00017AMF DWS Aktien Strategie Deutschland ID
664.29 +6.33 +0.9621% 0
L&G Euro High Alpha Corporate Bond Fund Z EUR Inc logo
0P000175BH L&G Euro High Alpha Corporate Bond Fund Z EUR Inc
1.01 +0 +0.0796% 0
Mandarine Opportunités I logo
0P0000HX5A Mandarine Opportunités I
17,831.9 -12.67 -0.071% 0
Mirabaud - Global Strategic Bond Fund NH EUR Acc logo
0P0001CAAJ Mirabaud - Global Strategic Bond Fund NH EUR Acc
104.73 +0.05 +0.0478% 0
Amundi Responsible Investing - Impact Green Bonds R1 C logo
0P0001BPSJ Amundi Responsible Investing - Impact Green Bonds R1 C
9.77 -0.03 -0.2694% 0
First Sentier Global Listed Infrastructure Fund Class A (Income) GBP logo
0P00009VDJ First Sentier Global Listed Infrastructure Fund Class A (Income) GBP
2.32 -0.08 -3.5% 0
UWS North American Equity Select Portfolio (Series A) logo
0P0000MNLV UWS North American Equity Select Portfolio (Series A)
8.04 -0.04 -0.5022% 0
L&G Absolute Return Bond Plus Z GBP Hedged Cap logo
0P00019JHK L&G Absolute Return Bond Plus Z GBP Hedged Cap
1.53 +0 +0.0262% 0
CM-AM Monéplus IC logo
0P00008IBV CM-AM Monéplus IC
656,548.25 +46.5 +0.0071% 0
AXA Distribution R Inc logo
0P00000CJR AXA Distribution R Inc
1.2 +0.01 +0.4195% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund Euro D Acc Hedged logo
0P0001BW26 BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund Euro D Acc Hedged
- - - -
Polar Capital Funds PLC - Polar Capital Global Insurance Fund E GBP Inc logo
0P0000THDZ Polar Capital Funds PLC - Polar Capital Global Insurance Fund E GBP Inc
10.18 +0.18 +1.8085% 0
Trojan Global Income Fund S Accumulation logo
0P00018VXQ Trojan Global Income Fund S Accumulation
1.79 +0.03 +1.9327% 0
BNY Mellon Asian Income Fund B Accumulation logo
0P0000X8RY BNY Mellon Asian Income Fund B Accumulation
3.34 -0.04 -1.179% 0
Colonya Plaètic i Solidari PP logo
0P0000857V Colonya Plaètic i Solidari PP
- - - -
ASI Global Inflation-Linked Bond Fund Institutional "S" Accumulation logo
0P0000Z8NZ ASI Global Inflation-Linked Bond Fund Institutional "S" Accumulation
0.63 -0 -0.2683% 0
New Capital US Growth Fund EUR Ord Acc logo
0P0000P7OS New Capital US Growth Fund EUR Ord Acc
757.02 -1.27 -0.1675% 0
RobecoSAM SDG Credit Income BxH EUR logo
0P0001D5QO RobecoSAM SDG Credit Income BxH EUR
89.87 +0.01 +0.0111% 0
BBVA Bonos Duración Cartera FI logo
0P0001CC4V BBVA Bonos Duración Cartera FI
1,999.25 -0.58 -0.029% 0
NBI Global Tactical Bond Fund - T logo
0P00013MVM NBI Global Tactical Bond Fund - T
4.53 -0.01 -0.1786% 0
RAM (Lux) Systematic Funds - European Equities IP EUR logo
0P0000YZ26 RAM (Lux) Systematic Funds - European Equities IP EUR
- - - -
Liontrust GF Strategic Bond Fund A9 Acc EUR logo
0P0001CTXR Liontrust GF Strategic Bond Fund A9 Acc EUR
10.7 -0.02 -0.2108% 0
Rathbone SICAV - Ethical Bond Fund L Inc GBP logo
0P00018KXK Rathbone SICAV - Ethical Bond Fund L Inc GBP
0.94 +0 +0.064% 0
Baillie Gifford Worldwide Japanese Fund Class A SEK Acc logo
0P0001CLES Baillie Gifford Worldwide Japanese Fund Class A SEK Acc
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund N GBP logo
0P00017497 Vontobel Fund - TwentyFour Strategic Income Fund N GBP
150.69 -0.04 -0.0265% 0
DPAM INVEST B - Equities Euroland N Cap logo
0P0001CHO1 DPAM INVEST B - Equities Euroland N Cap
413.48 +0.54 +0.1308% 0
Algebris UCITS Funds plc - Algebris Financial Equity Fund M GBP Acc logo
0P0001CZ3D Algebris UCITS Funds plc - Algebris Financial Equity Fund M GBP Acc
486.36 +2.58 +0.5333% 0
Cooper Creek Partners North America Long Short Equity UCITS Fund EUR Institutional Founder Pooled logo
0P0001EHQ1 Cooper Creek Partners North America Long Short Equity UCITS Fund EUR Institutional Founder Pooled
161.9 -0.14 -0.0858% 0
Kotak Gold Fund Dividend Reinvestment Direct logo
0P0001BF1O Kotak Gold Fund Dividend Reinvestment Direct
60.49 -0.47 -0.7764% 0
Flossbach von Storch - Der erste Schritt R logo
0P0000ZP5P Flossbach von Storch - Der erste Schritt R
107.74 -0.06 -0.0557% 0
Melchior Selected Trust - European Opportunities Fund Class P1 EUR logo
0P00016PQ7 Melchior Selected Trust - European Opportunities Fund Class P1 EUR
- - - -
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class I2 HEUR logo
0P0000RQP6 Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class I2 HEUR
11.62 +0.01 +0.0861% 0
KLP Obligasjon Global I logo
0P00002C94 KLP Obligasjon Global I
1,013.49 +2.09 +0.2063% 0
RFP Small & Mid Caps Switzerland CHF B logo
0P0001ALUR RFP Small & Mid Caps Switzerland CHF B
461.33 -1.19 -0.2573% 0
Baillie Gifford Worldwide US Equity Growth Fund Class B EUR Acc logo
0P0001BHPU Baillie Gifford Worldwide US Equity Growth Fund Class B EUR Acc
32.91 -0.1 -0.3126% 0
Man GLG European Mid-Cap Equity Alternative Class INF EUR logo
0P00016N8M Man GLG European Mid-Cap Equity Alternative Class INF EUR
- - - -
BNY Mellon Continental European Fund Sterling Income logo
0P00000QYB BNY Mellon Continental European Fund Sterling Income
4.74 -0.03 -0.6461% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.