Name Last Change Change % Volume Year Range
JOHCM Global Emerging Markets Fund logo
U65G JOHCM Global Emerging Markets Fund
4.97 +0.05 +1.0779% 0
Xtrackers MSCI World Momentum ESG UCITS ETF 1C logo
XWEM Xtrackers MSCI World Momentum ESG UCITS ETF 1C
57.98 -1.59 -2.6691% 2.53K
Schroder ISF Latin American Fund logo
SRVM Schroder ISF Latin American Fund
28.28 -0.36 -1.2638% 0
Nestor Fernost Fonds logo
GQHF Nestor Fernost Fonds
- - - -
Amundi MSCI USA ESG Leaders Extra UCITS ETF DR - USD (D) logo
SADH Amundi MSCI USA ESG Leaders Extra UCITS ETF DR - USD (D)
- - - -
Hansainternational Mutual Fund logo
HJ3X Hansainternational Mutual Fund
16.39 0 0% 0
American Government Bond Low-Risk Euro Investment Grade-D logo
X1GD American Government Bond Low-Risk Euro Investment Grade-D
193.17 -0.08 -0.0388% 362
Unikapital Mutual Fund logo
UI4G Unikapital Mutual Fund
106.19 -0.24 -0.2246% 0
SWC Environmental Finance Aaa-rated Fund logo
SYO4 SWC Environmental Finance Aaa-rated Fund
- - - -
CT Latin America Fund logo
TDLF CT Latin America Fund
- - - -
Squad - Value logo
C9DM Squad - Value
681.79 0 0% 0
SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) logo
ZPRC SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist)
60.54 0 0% 0
PP International Select SICAV - JOHCM Global Emerging Markets Opportunities Fund logo
U65Q PP International Select SICAV - JOHCM Global Emerging Markets Opportunities Fund
- - - -
BNP Paribas Easy STOXX Europe 600 UCITS ETF (EUR) (Dist) logo
ETSA BNP Paribas Easy STOXX Europe 600 UCITS ETF (EUR) (Dist)
18.79 +0.01 +0.0746% 9.04K
ZZ1 logo
V4IA ZZ1
- - - -
JPMorgan Japan Sustainable Equity Fund - Class A logo
IH5Z JPMorgan Japan Sustainable Equity Fund - Class A
166.46 -4.66 -2.7215% 0
UBS ETF USA Low-Cost Strategy USD Accumulating logo
AW1F UBS ETF USA Low-Cost Strategy USD Accumulating
22.07 -0.16 -0.7197% 6
SPDR MSCI ACWI IMI ETF logo
FSPYI SPDR MSCI ACWI IMI ETF
- - - -
Axa IM Global Equity Fund logo
AXKM Axa IM Global Equity Fund
39.08 -0.21 -0.5345% 0
iShares Smart City Infrastructure UCITS ETF USD (Dist) logo
AYEV iShares Smart City Infrastructure UCITS ETF USD (Dist)
8.81 +0.04 +0.3988% 115
iShares MSCI EM Asia UCITS ETF USD (Acc) logo
CEBL iShares MSCI EM Asia UCITS ETF USD (Acc)
259.25 +2.15 +0.8362% 0
Euronext G VIE 010622 PR 1 20 logo
F18M0 Euronext G VIE 010622 PR 1 20
- - - -
Invesco US Health Care S&P US Select Sector UCITS ETF logo
SML4 Invesco US Health Care S&P US Select Sector UCITS ETF
727 +11.7 +1.6357% 12
RAIFF.-ESG-EURO-CORP.RAST logo
RKCN RAIFF.-ESG-EURO-CORP.RAST
- - - -
LLB Invest Kapitalanlagegesellschaft m.b.H. logo
D5V0 LLB Invest Kapitalanlagegesellschaft m.b.H.
184.09 +0.44 +0.2401% 0
LO Funds - EUR BBB-BB Bond AAE logo
LOH7 LO Funds - EUR BBB-BB Bond AAE
12.99 0 0% 0
Pictet – Euroland Index P EUR logo
PJAD Pictet – Euroland Index P EUR
326.75 -3.37 -1.0199% 0
Smart Invest Helios Fund logo
FJ7D Smart Invest Helios Fund
60.79 -0.28 -0.4553% 0
AMUN.I.S.-A.PR.GL.UEDRDLD logo
PR1W AMUN.I.S.-A.PR.GL.UEDRDLD
- - - -
DJE - Dividende & Substanz PAE logo
LU9S DJE - Dividende & Substanz PAE
212.51 -1.78 -0.832% 0
Warburg Small & Mid Deutschland R logo
OD6C Warburg Small & Mid Deutschland R
244.72 -4.54 -1.8202% 0
Invesco NASDAQ-100 Equal Weight UCITS ETF Acc logo
EWQA Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
- - - -
DWS Artificial Intelligence Fund logo
HJUP DWS Artificial Intelligence Fund
588.66 0 0% 0
AMUNDI ETF DAX U.ETF DR logo
CG1G AMUNDI ETF DAX U.ETF DR
462.6 -2.3 -0.4947% 1
Flossbach von Storch Multiple Opportunities II-Chf Rtl logo
WYF4 Flossbach von Storch Multiple Opportunities II-Chf Rtl
- - - -
Franklin Templeton US Small Cap Opportunities Fund logo
LM57 Franklin Templeton US Small Cap Opportunities Fund
1,229.8 -17.2 -1.3793% 0
Dekastruktur 4 - Chanceplus logo
DED9 Dekastruktur 4 - Chanceplus
- - - -
iShares MSCI Europe Mid Cap UCITS ETF (Dist) logo
QDVV iShares MSCI Europe Mid Cap UCITS ETF (Dist)
8.44 -0.03 -0.4014% 300
INVESCO AEROSPACE & DEFENSE ETF (P3WR) logo
P3WR INVESCO AEROSPACE & DEFENSE ETF (P3WR)
134.66 -0.36 -0.2666% 0
WisdomTree Cloud Computing UCITS ETF USD Acc logo
WTEJ WisdomTree Cloud Computing UCITS ETF USD Acc
33.9 -0.36 -1.0363% 1.02K
Xtrackers MSCI Europe Value UCITS ETF 1C logo
D5BL Xtrackers MSCI Europe Value UCITS ETF 1C
52.23 -0.29 -0.5522% 0
WisdomTree Europe Equity UCITS ETF - USD Hedged logo
WTDH WisdomTree Europe Equity UCITS ETF - USD Hedged
27.75 -0.24 -0.8574% 8
MUL AMUNDI BRAZIL ETF ACC logo
FLBRA MUL AMUNDI BRAZIL ETF ACC
- - - -
UBS ETF CMCI Commodity Carry Hedged EUR logo
UEQV UBS ETF CMCI Commodity Carry Hedged EUR
- - - -
Unifonds -Net- logo
UI4M Unifonds -Net-
120.01 -1.53 -1.2588% 0
UBS(L)GLGRBDES A-DLA logo
FCHSA UBS(L)GLGRBDES A-DLA
- - - -
Weberbank Premium 30 Mutual Fund logo
OG71 Weberbank Premium 30 Mutual Fund
52.71 -0.17 -0.329% 0
Ökoworld Ökovision Class A logo
WXO7 Ökoworld Ökovision Class A
111.67 -2.06 -1.8155% 0
UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF hEUR dis logo
UBUM UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF hEUR dis
11.32 -0.02 -0.2116% 12.97K
Ossiam Shiller Barclays Cape Europe Mutual Fund logo
USCP Ossiam Shiller Barclays Cape Europe Mutual Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.