Name Last Change Change % Volume Year Range
HSBC MSCI Japan Climate Paris Aligned UCITS ETF logo
HJAP HSBC MSCI Japan Climate Paris Aligned UCITS ETF
16.74 -0.05 -0.2977% 1.5K
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) logo
ESIC iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
5.94 +0.01 +0.1517% 0
IS US MBS HGD(EOD logo
FCEBW IS US MBS HGD(EOD
- - - -
Amundi Core MSCI Japan UCITS ETF Acc logo
LCUJ Amundi Core MSCI Japan UCITS ETF Acc
23.53 -0.17 -0.7174% 52.18K
Invesco Pan European Equity Income Fund - A Distributing logo
IUGK Invesco Pan European Equity Income Fund - A Distributing
19.74 +0.01 +0.0507% 0
DWS Invest Top Asia NC logo
FGMM DWS Invest Top Asia NC
379.66 -6.2 -1.6068% 0
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1C logo
XB4D Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1C
7.13 -0.02 -0.2712% 4.56K
BNP Paribas Easy S&P 500 ESG Fund logo
ESAA BNP Paribas Easy S&P 500 ESG Fund
- - - -
JPMorgan Funds - Global Growth Fund - USD Class A logo
JYJ2 JPMorgan Funds - Global Growth Fund - USD Class A
- - - -
Superior 3 Ethik A logo
BS91 Superior 3 Ethik A
844.69 +0.64 +0.0753% 0
INVESCOMI STXE600 BANKS A logo
SC0U INVESCOMI STXE600 BANKS A
256.05 +0.35 +0.1369% 0
Nikkei 225 2-Day EUR Mutual Fund logo
XDJE Nikkei 225 2-Day EUR Mutual Fund
75.24 +0.18 +0.2398% 0
CS Euroreal-A EUR logo
C6JA CS Euroreal-A EUR
- - - -
BGF China Fund A2 USD logo
H2ZR BGF China Fund A2 USD
17.43 -0.18 -1.0053% 0
KraneShares ICBCUBS S&P China 500 UCITS ETF logo
CHIN KraneShares ICBCUBS S&P China 500 UCITS ETF
13.8 -0.03 -0.2169% 0
Monega Chance Fund logo
M3AC Monega Chance Fund
- - - -
Arideka-CF Mutual Fund logo
OG7U Arideka-CF Mutual Fund
109.89 0 0% 0
JB Strategy Income Fund EUR logo
J36B JB Strategy Income Fund EUR
- - - -
AIS-A.EO GV.TLT.GR.BD EOC logo
FCB3G AIS-A.EO GV.TLT.GR.BD EOC
- - - -
Franklin Mutual U.S. Value Fund - A Accumulating EUR logo
TEPG Franklin Mutual U.S. Value Fund - A Accumulating EUR
115.3 -0.6 -0.5194% 0
Capital Group Euro Growth and Income - B Euro logo
CN53 Capital Group Euro Growth and Income - B Euro
50.83 -0.18 -0.3509% 0
iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) logo
IUSU iShares USD Treasury Bond 1-3yr UCITS ETF (Dist)
110.5 -0.08 -0.0678% 830
JPMorgan Europe Equity Plus Fund – A Perf DEU logo
FH58 JPMorgan Europe Equity Plus Fund – A Perf DEU
30.74 -0.13 -0.4179% 0
BGF Global Multi-Asset Income Fund A4G EUR Hedged logo
XMHY BGF Global Multi-Asset Income Fund A4G EUR Hedged
- - - -
Fidelity Funds - Germany Fund A logo
FJ2L Fidelity Funds - Germany Fund A
97.16 +0.6 +0.6193% 0
Pictet Global Emerging Debt Fund logo
PJAV Pictet Global Emerging Debt Fund
268.5 +0.15 +0.0566% 0
DNCA Invest Eurose logo
5L43 DNCA Invest Eurose
157.51 -0.42 -0.2659% 0
BNP Paribas Easy MSCI China Min TE UCITS ETF USD Acc logo
9W1 BNP Paribas Easy MSCI China Min TE UCITS ETF USD Acc
6.91 -0.02 -0.2743% 68.1K
XTR.II EU.GO.BD S.D.S. 1C logo
DXSV XTR.II EU.GO.BD S.D.S. 1C
- - - -
Amundi MSCI Japan ESG Broad Transition UCITS ETF Dist logo
J1GR Amundi MSCI Japan ESG Broad Transition UCITS ETF Dist
350.6 -4.35 -1.2255% 0
iShares € Corp Bond Large Cap UCITS ETF logo
IBCS iShares € Corp Bond Large Cap UCITS ETF
122.78 -0.29 -0.2356% 40
Uni-Global SICAV - Equities Europe Capitalisation SA-EUR logo
UGP1 Uni-Global SICAV - Equities Europe Capitalisation SA-EUR
4,290 -520 -10.8107% 0
Annaly Capital Management, Inc. logo
AAYA Annaly Capital Management, Inc.
20.12 +0.05 +0.2491% 3.49K
Lupus Alpha Small Germany Champions A logo
LPJD Lupus Alpha Small Germany Champions A
511.15 -7.02 -1.3555% 0
Amundi FTSE 100 ETF Dist logo
D100 Amundi FTSE 100 ETF Dist
189.54 -0.54 -0.2841% 0
MEAG ProInvest Mutual Fund logo
FMUC MEAG ProInvest Mutual Fund
- - - -
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist logo
LYYD Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
529 -2.5 -0.4704% 715
HSBC Global Investment Funds - Europe Value - P Distribution logo
JHSA HSBC Global Investment Funds - Europe Value - P Distribution
61.37 +0.14 +0.2221% 0
Vanguard Total International Bond ETF logo
025L Vanguard Total International Bond ETF
41.24 +0.11 +0.2674% 0
Pictet - EUR Bonds - PC Mutual Fund logo
PIMC Pictet - EUR Bonds - PC Mutual Fund
274.01 -0.06 -0.0219% 0
Privacon Multi Strategy Fund logo
M3AW Privacon Multi Strategy Fund
- - - -
PHAIDROS FDS-CONSERVATI.C logo
3SP6 PHAIDROS FDS-CONSERVATI.C
- - - -
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D) logo
MWOK Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
22.41 -0.02 -0.1115% 285
Berenberg Aktien Mittelstand logo
OD58 Berenberg Aktien Mittelstand
133.98 +0.25 +0.1884% 0
DWS Systematic European Equity EUR Acc logo
DWW0 DWS Systematic European Equity EUR Acc
221.63 -0.97 -0.4375% 70
AM.GL.HY.ESG SC.UCITS ETF logo
FAMEE AM.GL.HY.ESG SC.UCITS ETF
- - - -
Sauren Funds Selection Global Balanced D logo
GGW5 Sauren Funds Selection Global Balanced D
15.16 +0.01 +0.066% 0
Deka-Privatvorsorge Mutual Fund logo
D6R9 Deka-Privatvorsorge Mutual Fund
118.09 -0.84 -0.7063% 0
AL Trust Aktien Europa logo
LH4E AL Trust Aktien Europa
71.71 -0.96 -1.321% 0
Xtrackers MSCI Japan Climate Transition UCITS ETF 1D logo
XCJD Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
41.44 -1.23 -2.894% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.