Name Last Change Change % Volume Year Range
BerolinaCapital Premium Fund logo
DEDL BerolinaCapital Premium Fund
- - - -
Fidelity Japan Equity Research Enhanced UCITS ETF ACC-JPY logo
FJPR Fidelity Japan Equity Research Enhanced UCITS ETF ACC-JPY
7.15 -0.2 -2.6942% 0
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF hCHF acc logo
4UBF UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF hCHF acc
15.05 -0.03 -0.1757% 0
PICTET-EUROL.IND.NA.PEO logo
PJAD PICTET-EUROL.IND.NA.PEO
- - - -
UBSLFS-MSCI EMU EOAD logo
UIM4 UBSLFS-MSCI EMU EOAD
217.15 -1.8 -0.8221% 0
X(IE)-MSCI WORLD 1D logo
FXDWL X(IE)-MSCI WORLD 1D
- - - -
Invesco U.S. Dollar Ultra Short Term Debt Fund logo
IUGE Invesco U.S. Dollar Ultra Short Term Debt Fund
- - - -
MUF-AMU.MSCI EMERMKT3 EOA logo
LYM7 MUF-AMU.MSCI EMERMKT3 EOA
- - - -
Allianz Strategy 50-AI EUR Fund logo
ZZR0 Allianz Strategy 50-AI EUR Fund
170.51 -1.18 -0.6844% 0
XTR.HARV.FTSE CH.A-H50 1D logo
FAH50 XTR.HARV.FTSE CH.A-H50 1D
- - - -
PRIVACON ANLEIHEFONDS -I- logo
M3AD PRIVACON ANLEIHEFONDS -I-
- - - -
KR Fonds Deutscher Aktien Spezial-P logo
P5UP KR Fonds Deutscher Aktien Spezial-P
145.37 -0.25 -0.1724% 0
INVESCOM3 FTSE RAFI E A logo
F6PSC INVESCOM3 FTSE RAFI E A
- - - -
DWS Qi European Equity-SC Fund logo
OXN4 DWS Qi European Equity-SC Fund
369.16 -4.42 -1.1839% 0
Amundi Pioneer U.S. Equity Research Fund - Class A (EUR) logo
10A7 Amundi Pioneer U.S. Equity Research Fund - Class A (EUR)
- - - -
JPM-BB EUR GOVT BOND A logo
FBBEG JPM-BB EUR GOVT BOND A
- - - -
Bw-Renta-Universal-Fonds logo
UIG0 Bw-Renta-Universal-Fonds
26.29 -0.14 -0.5373% 0
JPM-BB US TRS BOND A logo
FBBTR JPM-BB US TRS BOND A
- - - -
LBBW Dividend Strategy Euro Long Rate Fund logo
FHUL LBBW Dividend Strategy Euro Long Rate Fund
55.72 -0.3 -0.532% 0
Invesco EQQQ NASDAQ-100 UCITS ETF Acc logo
EQQB Invesco EQQQ NASDAQ-100 UCITS ETF Acc
446.5 +0.35 +0.0785% 821
Deka MSCI World Climate Change ESG UCITS ETF logo
D6RP Deka MSCI World Climate Change ESG UCITS ETF
44.19 0 0% 0
VanEck Growth Allocation Fund logo
2TCD VanEck Growth Allocation Fund
85.23 +0.41 +0.4834% 0
HSBC Global Investment Funds - Euro High Yield Bond - AC logo
JHSQ HSBC Global Investment Funds - Euro High Yield Bond - AC
- - - -
ABR Fund Series I LLC logo
AEF4 ABR Fund Series I LLC
17.53 -0.44 -2.4484% 0
LF-GL.M.ASSET SUST.R logo
WXHF LF-GL.M.ASSET SUST.R
- - - -
SPDR EURO STOXX L.VOL. UE logo
FZPRL SPDR EURO STOXX L.VOL. UE
- - - -
iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc) logo
IS3N iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc)
47.85 +0.38 +0.8005% 50
Xtrackers Harvest CSI 300 UCITS ETF 1D logo
RQFI Xtrackers Harvest CSI 300 UCITS ETF 1D
11.04 +0.18 +1.6206% 0
IS.DJ U.S.SELEC.DIV.U.ETF logo
EXX5 IS.DJ U.S.SELEC.DIV.U.ETF
- - - -
HSBC MSCI Asia Pacific ex Japan Climate Paris Aligned UCITS ETF logo
HP2A HSBC MSCI Asia Pacific ex Japan Climate Paris Aligned UCITS ETF
- - - -
XTR.CAC 40 1D logo
DX2G XTR.CAC 40 1D
- - - -
Xtrackers NASDAQ 100 UCITS ETF 1C logo
XNAS Xtrackers NASDAQ 100 UCITS ETF 1C
58.21 -0.47 -0.801% 19.47K
L&G US Equity UCITS ETF logo
ETLS L&G US Equity UCITS ETF
27.32 +0.16 +0.589% 423
ANSA-GL.Q OPPORTUNITIES P logo
WYG1 ANSA-GL.Q OPPORTUNITIES P
- - - -
AIS-A.IN.JPM EMU G.IGUEDD logo
F10AL AIS-A.IN.JPM EMU G.IGUEDD
- - - -
IQAM Bond Corporate RA Fund logo
FP8U IQAM Bond Corporate RA Fund
86.47 -0.2 -0.2307% 0
Hanse Strategic Sustainable Fund logo
OXMU Hanse Strategic Sustainable Fund
129.34 +0.11 +0.0812% 0
Ossiam ESG Shiller Barclays CAPE Global Sector UCITS ETF 1A USD Acc logo
5HGU Ossiam ESG Shiller Barclays CAPE Global Sector UCITS ETF 1A USD Acc
- - - -
Basler-Aktienfonds DWS logo
HJUK Basler-Aktienfonds DWS
- - - -
Invesco Greater China Equity Fund - A logo
IUGH Invesco Greater China Equity Fund - A
80.33 -1.53 -1.8725% 0
Dekastruktur 5: Chance logo
FK8U Dekastruktur 5: Chance
- - - -
Belfius Sustainable Low-C Mutual Fund logo
UO4B Belfius Sustainable Low-C Mutual Fund
- - - -
ISH.S.EUROP.MID 200 U.ETF logo
EXSD ISH.S.EUROP.MID 200 U.ETF
67.56 -0.17 -0.251% 0
Allianz German Equity Fund logo
AH8J Allianz German Equity Fund
244.05 -2 -0.8136% 0
BGF Circular Economy A2 Fund logo
33UC BGF Circular Economy A2 Fund
- - - -
INVESCO MSCI WORLD ETF logo
SC0J INVESCO MSCI WORLD ETF
- - - -
Threadneedle European Smaller Companies Fund logo
XRZE Threadneedle European Smaller Companies Fund
- - - -
DWS Invest Top Asia NC logo
FGMM DWS Invest Top Asia NC
385.76 +2.97 +0.7764% 0
Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc logo
PAUJ Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
- - - -
Schroder International Selection Fund - European Government Bond - A Accumulation logo
ZPJV Schroder International Selection Fund - European Government Bond - A Accumulation
10.71 -0.04 -0.3351% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.