Name Last Change Change % Volume Year Range
SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc) logo
SPF6 SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
- - - -
AIS-AM.MSCI WLD E.E.EOC logo
FCE8G AIS-AM.MSCI WLD E.E.EOC
- - - -
Frankfurter Aktienfonds für Stiftungen logo
FZ1E Frankfurter Aktienfonds für Stiftungen
125.66 +0.17 +0.1347% 0
ISHS TR.-10+YIGCOBD ETF logo
IRUN ISHS TR.-10+YIGCOBD ETF
- - - -
Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc logo
IGDA Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Acc
33.84 -0.46 -1.3557% 0
iShares MSCI USA Screened UCITS ETF USD (Acc) logo
SLUS iShares MSCI USA Screened UCITS ETF USD (Acc)
12.85 +0.05 +0.375% 48.09K
WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc logo
WTEQ WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc
36.63 -0.21 -0.57% 3.77K
Dekalux-Japan Mutual Fund logo
DKDP Dekalux-Japan Mutual Fund
- - - -
MC 1 UNIVERSAL R logo
UI29 MC 1 UNIVERSAL R
196.69 -0.22 -0.1097% 0
UBS(I)ETF-JPCPA.IRHGDAEOA logo
FAW1Q UBS(I)ETF-JPCPA.IRHGDAEOA
- - - -
Pictet - EUR Corporate Bonds - P logo
PIMD Pictet - EUR Corporate Bonds - P
203.82 -0.04 -0.0196% 0
Candriam Equities L Europe Optimum 1 logo
DX1D Candriam Equities L Europe Optimum 1
- - - -
LBBW Dividend Strategy Small and Mid Cap Fund I logo
FHU6 LBBW Dividend Strategy Small and Mid Cap Fund I
219.78 -1.94 -0.8759% 0
Ethna-Defensiv-T Mutual Fund logo
LXFJ Ethna-Defensiv-T Mutual Fund
187.4 +0.82 +0.4379% 0
Raiffeisen-Nachhaltigkeit-Global-Aktien VT logo
RK1S Raiffeisen-Nachhaltigkeit-Global-Aktien VT
371.31 -3.13 -0.8364% 0
I-Am Allstars Cons-VT logo
D5VW I-Am Allstars Cons-VT
- - - -
AME-MSCIUSAESGL DLA logo
FSADU AME-MSCIUSAESGL DLA
- - - -
Pictet - Europe Index - P EUR logo
PBFD Pictet - Europe Index - P EUR
392.36 0 0% 0
Xtrackers II EUR Corporate Bond UCITS ETF 1D logo
XEC1 Xtrackers II EUR Corporate Bond UCITS ETF 1D
7.99 +0.01 +0.1152% 166
BGF U.S. Flexible Equity Fund A2 EUR logo
XMHM BGF U.S. Flexible Equity Fund A2 EUR
- - - -
Vanguard FTSE 100 UCITS ETF (GBP) Accumulating logo
VUKG Vanguard FTSE 100 UCITS ETF (GBP) Accumulating
67.38 +0.07 +0.104% 75
WisdomTree Europe SmallCap Dividend UCITS ETF logo
WTES WisdomTree Europe SmallCap Dividend UCITS ETF
21.91 -0 -0.0228% 0
Iqam Balanced Protect 95-RT logo
FP8C Iqam Balanced Protect 95-RT
- - - -
Schroder International Selection Fund - Asian Opportunities C Accumulation logo
SRVB Schroder International Selection Fund - Asian Opportunities C Accumulation
41.69 -0.84 -1.9798% 0
iShares MSCI EM UCITS ETF USD (Acc) logo
EUNM iShares MSCI EM UCITS ETF USD (Acc)
54.25 -0.24 -0.4404% 40
iShares EURO STOXX Small UCITS ETF logo
IQQS iShares EURO STOXX Small UCITS ETF
53.63 +0.05 +0.0933% 100
Invesco Asia Consumer Demand Fund A Accumulation Hedged logo
IU1F Invesco Asia Consumer Demand Fund A Accumulation Hedged
12.41 -0.21 -1.6721% 0
Global X Cybersecurity UCITS ETF USD Accumulating logo
BUG Global X Cybersecurity UCITS ETF USD Accumulating
15.61 -0.06 -0.4084% 342
BGF World Financials Fund A2 EUR logo
H2ZK BGF World Financials Fund A2 EUR
- - - -
Inovesta Classic Mutual Fund logo
OXNH Inovesta Classic Mutual Fund
66.69 +0.01 +0.009% 0
Amundi MSCI World SRI UCITS ETF logo
MWOF Amundi MSCI World SRI UCITS ETF
18.54 -0.2 -1.049% 19.19K
DWS Invest - China Equity LC logo
FP7C DWS Invest - China Equity LC
217.02 -2.57 -1.1694% 0
MUL AMUN EAEUR ER ETF ACC logo
FLEER MUL AMUN EAEUR ER ETF ACC
- - - -
XT-MSCI W.M.V.E 1CDLA logo
FXWEB XT-MSCI W.M.V.E 1CDLA
- - - -
RW Portfolio Strategien UI logo
UIGD RW Portfolio Strategien UI
218.59 -1.68 -0.7609% 0
AIS-A.IDX EO C.SRI UETFD logo
FA4H8 AIS-A.IDX EO C.SRI UETFD
- - - -
Schroder International Selection Fund - Indian Equity B Accumulation logo
ZPJ7 Schroder International Selection Fund - Indian Equity B Accumulation
240.2 0 0% 0
CT European Fund - R Acc EUR logo
TDLB CT European Fund - R Acc EUR
- - - -
iShares USD Treasury Bond 7-10yr UCITS ETF logo
IUSM iShares USD Treasury Bond 7-10yr UCITS ETF
145.23 -0.78 -0.5376% 14
ISHS VI-E.MSCI WL.M.V.EHA logo
FSXR0 ISHS VI-E.MSCI WL.M.V.EHA
- - - -
INVESCOMI STXE600 P.HH.G logo
SC04 INVESCOMI STXE600 P.HH.G
- - - -
INVESCOMI MSCI JAPAN A logo
SC0I INVESCOMI MSCI JAPAN A
103.53 -2.88 -2.7021% 0
DJE Concept - I logo
LU9L DJE Concept - I
393.19 -0.96 -0.2436% 0
iShares Core MSCI Europe UCITS ETF EUR (Acc) logo
CEBZ iShares Core MSCI Europe UCITS ETF EUR (Acc)
- - - -
Amundi US Tech 100 Equal Weight UCITS ETF DR USD D logo
WEBA Amundi US Tech 100 Equal Weight UCITS ETF DR USD D
16.47 -0.11 -0.6513% 1.26K
Xtrackers MSCI Japan Screened UCITS ETF 1D logo
XDNY Xtrackers MSCI Japan Screened UCITS ETF 1D
17.09 +0.01 +0.0468% 0
Robeco All Strategies Euro-Defensive Fund logo
FHQE Robeco All Strategies Euro-Defensive Fund
87 +0.59 +0.6851% 0
iShares MSCI USA Min Vol Factor ETF logo
0BY9 iShares MSCI USA Min Vol Factor ETF
80.73 -0.07 -0.0866% 0
Nordasia.com Mutual Fund logo
NQ64 Nordasia.com Mutual Fund
128.88 -2.19 -1.6746% 0
Franklin Mutual Global Discovery Fund - A (acc) EUR2 logo
TESY Franklin Mutual Global Discovery Fund - A (acc) EUR2
22.05 -0.17 -0.7784% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.