Name Last Change Change % Volume Year Range
Bantleon Select - Bantleon Opportunities L-IT logo
BT2K Bantleon Select - Bantleon Opportunities L-IT
- - - -
KraneShares MSCI China ESG Leaders UCITS ETF logo
KESG KraneShares MSCI China ESG Leaders UCITS ETF
- - - -
iShares MDAX UCITS ETF (DE) EUR (Dist) logo
EXID iShares MDAX UCITS ETF (DE) EUR (Dist)
4.43 -0.06 -1.337% 354
BG W.LT GL.GRO. AEOA logo
B6B1 BG W.LT GL.GRO. AEOA
- - - -
Warburg Defensiv Fonds R logo
OD6I Warburg Defensiv Fonds R
35.67 -0.1 -0.2852% 0
WisdomTree Battery Solutions UCITS ETF - USD Acc logo
W1TA WisdomTree Battery Solutions UCITS ETF - USD Acc
44.08 -0.25 -0.564% 18
iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist) logo
QDVZ iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist)
5.58 0 0% 0
KraneShares CSI China Internet ETF logo
KWBE KraneShares CSI China Internet ETF
17.57 +0.14 +0.8146% 42.44K
Amundi FS Balanced C EUR logo
X8LZ Amundi FS Balanced C EUR
- - - -
ARBOR INVEST-SPEZIALREN.P logo
P5UZ ARBOR INVEST-SPEZIALREN.P
- - - -
MEAG ProInvest Mutual Fund logo
FMUC MEAG ProInvest Mutual Fund
314.28 -1.86 -0.5884% 0
L&G Pharma Breakthrough Mutual Fund logo
ETLI L&G Pharma Breakthrough Mutual Fund
13.18 +0.12 +0.9191% 0
Allianz Euro Bond A EUR logo
UQ2S Allianz Euro Bond A EUR
10.27 +0 +0.0487% 0
FOKUS WOHNEN DEUTSCHLAND logo
IRA1 FOKUS WOHNEN DEUTSCHLAND
- - - -
Abrdn Sicav I - European Equity Ex UK Fund logo
AEFM Abrdn Sicav I - European Equity Ex UK Fund
- - - -
ES River and Mercantile UK Dynamic Equity Fund A Inc logo
0P00008DEK ES River and Mercantile UK Dynamic Equity Fund A Inc
- - - -
Manulife Global Fund - Preferred Securities Income Fund AA (AUD Hedged) logo
0P0001DXCP Manulife Global Fund - Preferred Securities Income Fund AA (AUD Hedged)
0.9 -0 -0.0999% 0
Rize Circular Economy ETF logo
CYCL Rize Circular Economy ETF
6.58 -0.06 -0.9636% 2
UBS ETF MSCI EMU USD-Hedged Distributing logo
EMUSD UBS ETF MSCI EMU USD-Hedged Distributing
22.14 0 0% 2.01K
iShares U.S. Value ESG Fund logo
IUVE iShares U.S. Value ESG Fund
- - - -
UBS MSCI EM ex China Socially Responsible UCITS ETF USD Acc logo
EMXCNS UBS MSCI EM ex China Socially Responsible UCITS ETF USD Acc
10.55 -0.09 -0.883% 40
Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C logo
XNZW Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C
56.08 -0.02 -0.0356% 0
Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged logo
XDUD Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged
44.48 +0.63 +1.4366% 152
Invesco Consumer Staples S&P US Select Sector UCITS ETF logo
XLPS Invesco Consumer Staples S&P US Select Sector UCITS ETF
768.4 +3.7 +0.4839% 1
HSBC S&P India Tech UCITS ETF EUR (Acc) logo
HITD HSBC S&P India Tech UCITS ETF EUR (Acc)
18.57 +0.17 +0.9406% 200
HANetf Saturna Al-Kawthar Global Focused Equity UCITS ETF Acc logo
AMAL HANetf Saturna Al-Kawthar Global Focused Equity UCITS ETF Acc
9.9 -0.07 -0.7223% 11
WT Global Auto Innovators ETF logo
WCAR WT Global Auto Innovators ETF
- - - -
HSBC FTSE EPRA Nareit Developed Cap Index Fund USD D logo
HPES HSBC FTSE EPRA Nareit Developed Cap Index Fund USD D
9.12 +0.04 +0.4018% 0
HSBC Japan Sustainable Equity Fund logo
HSJD HSBC Japan Sustainable Equity Fund
22.54 0 0% 0
Raiffeisen Bank International AG logo
AT0000A3B236 Raiffeisen Bank International AG
3.55 +0.03 +0.8523% 0
Lumentum Holdings Inc. logo
1LITE Lumentum Holdings Inc.
721.6 +2.7 +0.3756% 43
Raiffeisen Bank International AG logo
AT0000A3B285 Raiffeisen Bank International AG
15.75 +0.09 +0.5747% 0
State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) logo
SPYY State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc)
282.8 -2.5 -0.8763% 1
HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF USD logo
H4Z2 HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF USD
25.98 -0.55 -2.0912% 1.11K
BNP Paribas Easy CAC 40 ESG UCITS ETF logo
XEYX BNP Paribas Easy CAC 40 ESG UCITS ETF
13.79 -0.07 -0.4908% 0
UBS (Lux) Equity Fund - Biotech (USD) logo
UBFC UBS (Lux) Equity Fund - Biotech (USD)
913.59 +17.16 +1.9139% 0
iShares MSCI EM IMI Screened UCITS ETF USD (Acc) logo
AYEM iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
8.91 +0 +0.0224% 34.65K
iShares Global Infrastructure UCITS ETF USD (Acc) logo
CBUX iShares Global Infrastructure UCITS ETF USD (Acc)
6.09 0 0% 0
Global X AgTech and Food Innovation UCITS ETF USD Accumulating logo
KROP Global X AgTech and Food Innovation UCITS ETF USD Accumulating
8.63 -0.03 -0.3233% 2.48K
SCHWAB S.T.-S.F.US B.M.I. logo
09ST SCHWAB S.T.-S.F.US B.M.I.
- - - -
Allianz Interglobal-A Fund logo
DJFB Allianz Interglobal-A Fund
463.27 -4.82 -1.0299% 0
iShares Listed Private Equity UCITS ETF USD (Acc) logo
CBUW iShares Listed Private Equity UCITS ETF USD (Acc)
34.7 +0.47 +1.3729% 0
INVESCO MSCI WORLD ETF logo
SC0J INVESCO MSCI WORLD ETF
- - - -
Amundi Global Aggregate SRI Hedged EUR Mutual Fund logo
AHYD Amundi Global Aggregate SRI Hedged EUR Mutual Fund
51.29 0 0% 0
SPDR S&P US Dividend Aristocrats UCITS ETF logo
SPYD SPDR S&P US Dividend Aristocrats UCITS ETF
75.31 -0.46 -0.6071% 4
Comgest Growth Emerging Markets EUR D logo
WYZF Comgest Growth Emerging Markets EUR D
- - - -
FS T.G.F.T.A.D ADLA logo
FFTGT FS T.G.F.T.A.D ADLA
- - - -
Franklin Templeton Investment Funds Global Bond Fund A (QDis USD) logo
TESL Franklin Templeton Investment Funds Global Bond Fund A (QDis USD)
26.03 -0.32 -1.2105% 0
Franklin S&P 500 Paris Aligned Climate UCITS ETF logo
FLX5 Franklin S&P 500 Paris Aligned Climate UCITS ETF
54.89 +0.07 +0.1277% 13
Hutchison Port Holdings Trust logo
H09 Hutchison Port Holdings Trust
0.16 +0 +1.9634% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.