Name Last Change Change % Volume Year Range
Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc logo
PAUJ Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
- - - -
Schroder International Selection Fund - European Government Bond - A Accumulation logo
ZPJV Schroder International Selection Fund - European Government Bond - A Accumulation
10.64 -0.07 -0.6721% 0
JPM-EUR CORP BD REI A logo
FJREB JPM-EUR CORP BD REI A
- - - -
DNB India Mutual Fund logo
CFPS DNB India Mutual Fund
268.2 -1.7 -0.6299% 0
Pictet - EUR Income Opportunities Fund logo
PIMA Pictet - EUR Income Opportunities Fund
136.45 -0.01 -0.0073% 0
Invesco Pan European Small Companies Equity Fund - Class AE logo
IUGB Invesco Pan European Small Companies Equity Fund - Class AE
41.21 -0.6 -1.4376% 0
XTR.MSCI JP 1DDLD logo
FXM1D XTR.MSCI JP 1DDLD
- - - -
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF logo
XAXJ Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF
51.15 -1.26 -2.4041% 0
iShares MSCI Japan EUR Hedged UCITS ETF (Acc) logo
IBCG iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
140.39 -4.8 -3.306% 0
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF hCHF acc logo
4UBF UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF hCHF acc
15.2 +0 +0.0066% 1.92K
XTR.IE)MS.J.T.E 1DDLD logo
FXCJD XTR.IE)MS.J.T.E 1DDLD
- - - -
AMUNDI ETF MSCI WLD X EMU logo
ACM9 AMUNDI ETF MSCI WLD X EMU
- - - -
UBS MSCI EM Socially Responsible UCITS ETF USD dis logo
4UB9 UBS MSCI EM Socially Responsible UCITS ETF USD dis
23.27 +0.04 +0.1937% 30
XTR.(IE)-MDAX ESG SCR.1D logo
FXDGM XTR.(IE)-MDAX ESG SCR.1D
- - - -
RIV Zusatzversorgung (EUR) (Dist) logo
UO1B RIV Zusatzversorgung (EUR) (Dist)
177.21 +0.16 +0.0892% 0
Aramea Hippokrat Mutual Fund logo
NQ6R Aramea Hippokrat Mutual Fund
- - - -
Invesco MSCI USA Universal Screened UCITS ETF Acc logo
ESGU Invesco MSCI USA Universal Screened UCITS ETF Acc
100.14 -0.24 -0.2391% 3.11K
WisdomTree Europe Equity UCITS ETF - USD Hedged logo
WTDH WisdomTree Europe Equity UCITS ETF - USD Hedged
27.66 -0.08 -0.2883% 0
UBSLFS-JPM G.G.ESG DL AA logo
FUIQG UBSLFS-JPM G.G.ESG DL AA
- - - -
DEKALUX-BOND A logo
DKDL DEKALUX-BOND A
- - - -
MUF-AMU.MSCI EMERMKT3 EOA logo
LYM7 MUF-AMU.MSCI EMERMKT3 EOA
18.8 +0.08 +0.4381% 0
Fidelity Funds - ASEAN Fund A-Acc-USD logo
IPGN Fidelity Funds - ASEAN Fund A-Acc-USD
28.49 -0.06 -0.2136% 0
XTR.IIEOCOBDSRIPAB 1D logo
FXB4F XTR.IIEOCOBDSRIPAB 1D
- - - -
DWS Invest Euro Government Bonds LC logo
FGMF DWS Invest Euro Government Bonds LC
175.01 0 0% 0
FF Sustainable Europe Equity Fund logo
FJ2T FF Sustainable Europe Equity Fund
34.63 -0.28 -0.7993% 0
JPM Carbon Transition China Fund logo
JCCT JPM Carbon Transition China Fund
- - - -
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc logo
LASI Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
- - - -
Franklin Mutual Global Discovery Fund A Accumulation logo
XQ1V Franklin Mutual Global Discovery Fund A Accumulation
45.43 -0.07 -0.1451% 0
Amundi Strategic Income A EUR C logo
10AW Amundi Strategic Income A EUR C
- - - -
AM-SP GL.FI.ESG EOA logo
FWELK AM-SP GL.FI.ESG EOA
- - - -
JPM Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc) logo
JREJ JPM Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc)
37.85 +0.5 +1.3387% 1.61K
Schroder International Selection Fund Latin America A1 logo
XR5X Schroder International Selection Fund Latin America A1
45.26 -0.58 -1.2546% 0
UBS ETF logo
UFU3 UBS ETF
- - - -
Schoellerbank Anleihefonds A logo
J7N3 Schoellerbank Anleihefonds A
60.3 +0.1 +0.1694% 0
Amundi TecDAX UCITS ETF Dist logo
E908 Amundi TecDAX UCITS ETF Dist
28.71 -0.15 -0.5197% 200
Amundi MSCI China ESG Selection Extra UCITS ETF Acc logo
LCHI Amundi MSCI China ESG Selection Extra UCITS ETF Acc
102.68 -0.48 -0.4653% 180
Carmignac Emergents A EUR logo
Y9U3 Carmignac Emergents A EUR
1,888.61 +1.18 +0.0625% 0
Pictet-EUR Bonds-P Mutual Fund logo
PJA Pictet-EUR Bonds-P Mutual Fund
502.6 -5.05 -0.9958% 0
ProShares Ultra 7-10 Year Treasury logo
J40H ProShares Ultra 7-10 Year Treasury
37.77 +0.02 +0.053% 0
Invesco MDAX UCITS ETF Acc logo
DEAM Invesco MDAX UCITS ETF Acc
- - - -
Invesco Euro Government Bond Fund 5-7 Years logo
EIB7 Invesco Euro Government Bond Fund 5-7 Years
- - - -
X.IIT.M.S.31EO 1DEOD logo
FXB31 X.IIT.M.S.31EO 1DEOD
- - - -
ASSELLA VALUE INVEST I logo
ANTQ ASSELLA VALUE INVEST I
- - - -
HSBC Hang Seng Tech UCITS ETF logo
H4ZX HSBC Hang Seng Tech UCITS ETF
5.64 -0.09 -1.6225% 11
Invesco Pan European Small Companies Equity Fund - Class AE logo
IUGB Invesco Pan European Small Companies Equity Fund - Class AE
41.86 0 0% 0
Rize Digital Payments ETF logo
PMNT Rize Digital Payments ETF
- - - -
UBS ETF Bloomberg MSCI Global Liquid Corporates Sustainable UCITS ETF (hedged to EUR) logo
4UBR UBS ETF Bloomberg MSCI Global Liquid Corporates Sustainable UCITS ETF (hedged to EUR)
12.01 +0 +0.0292% 0
KraneShares CSI China Internet UCITS ETF USD logo
KWBE KraneShares CSI China Internet UCITS ETF USD
22.3 +0.25 +1.1111% 0
DWS ESG Top Asien LC logo
HJUU DWS ESG Top Asien LC
327.58 +0.37 +0.1122% 0
VANGUARD-V.GER.A.CAP EOD logo
FVGER VANGUARD-V.GER.A.CAP EOD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.