Name Last Change Change % Volume Year Range
Hutchison Port Holdings Trust logo
H09 Hutchison Port Holdings Trust
0.16 +0 +1.8657% 0
Invesco Consumer Staples S&P US Select Sector UCITS ETF logo
SML8 Invesco Consumer Staples S&P US Select Sector UCITS ETF
665.2 +4.2 +0.6354% 0
Xtrackers MSCI AC World Screened UCITS ETF 1C logo
XMAW Xtrackers MSCI AC World Screened UCITS ETF 1C
51.21 +0.22 +0.4315% 1
KRELVEFUMOESGSC DLA logo
FKARS KRELVEFUMOESGSC DLA
- - - -
Pictet-SmartCity-P USD logo
PBFT Pictet-SmartCity-P USD
228.85 -0.64 -0.2789% 0
BGF United Kingdom Fund USD A2 logo
31QF BGF United Kingdom Fund USD A2
- - - -
Pictet Security Fund logo
PIML Pictet Security Fund
433.43 -9.25 -2.0891% 0
ISHSIV-E.MSCI USA MUL.DLA logo
FIBCY ISHSIV-E.MSCI USA MUL.DLA
- - - -
Echiquier World Next Leaders logo
EHQ9 Echiquier World Next Leaders
- - - -
iShares Core S&P 500 UCITS ETF logo
SXR8 iShares Core S&P 500 UCITS ETF
628.9 0 0% 1
SPDR RUSSELL 1000 LOW VO. logo
4JZP SPDR RUSSELL 1000 LOW VO.
- - - -
First Trust Disciplined Technology-Related Equity Fund logo
FTGT First Trust Disciplined Technology-Related Equity Fund
19.13 +0.04 +0.22% 2
L&G Multi-Strategy Enhanced Commodities UCITS ETF logo
ENCO L&G Multi-Strategy Enhanced Commodities UCITS ETF
15.02 +0.28 +1.8858% 400
Invesco U.S. High Yield Fund A EUR Hgd Acc logo
FAEU Invesco U.S. High Yield Fund A EUR Hgd Acc
27.68 +0.17 +0.6106% 0
Frasers Logistics & Commercial Trust logo
4ZS Frasers Logistics & Commercial Trust
0.6 -0.01 -1.6555% 66
Global X Lithium & Battery Tech UCITS ETF USD Accumulating logo
LI7U Global X Lithium & Battery Tech UCITS ETF USD Accumulating
11.37 -0.01 -0.123% 0
Global X FinTech UCITS ETF USD Accumulating logo
XFIN Global X FinTech UCITS ETF USD Accumulating
7.14 +0.06 +0.9187% 0
LeverageShares -1X Tesla ETP logo
STSL LeverageShares -1X Tesla ETP
21.23 -0.84 -3.7834% 8
HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD (Acc) logo
HIES HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD (Acc)
25.88 +0.64 +2.5565% 2.56K
Castell Digital Opportunities logo
OD55 Castell Digital Opportunities
149.71 -1.21 -0.8044% 0
EXPAT HUNG. BUX UCITS ETF logo
FHUBE EXPAT HUNG. BUX UCITS ETF
1.6 0 0% 250
LGT Sustainable Equity ERB EUR logo
4N2F LGT Sustainable Equity ERB EUR
1,660.39 -13.39 -0.7998% 0
Amundi MSCI Water ESG Screened UCITS ETF Acc logo
WATC Amundi MSCI Water ESG Screened UCITS ETF Acc
6.64 -0.07 -0.9839% 4.2K
UBS-SBIF.AAA-BBB5-10ESGAD logo
FUEFZ UBS-SBIF.AAA-BBB5-10ESGAD
- - - -
Degussa Bank Privat Aktiv Fund logo
OD6L Degussa Bank Privat Aktiv Fund
190.35 -0.56 -0.2928% 0
Invesco PHLX Semiconductor ETF logo
GEQ3 Invesco PHLX Semiconductor ETF
47.62 +1.47 +3.1849% 0
Invesco S&P SmallCap Energy ETF logo
GEQ5 Invesco S&P SmallCap Energy ETF
36.59 -0.05 -0.1228% 0
ISHSVI-EMWDMVE CLDLD logo
FUEEH ISHSVI-EMWDMVE CLDLD
- - - -
Invesco NASDAQ 100 ETF logo
GEQ0 Invesco NASDAQ 100 ETF
217.05 -0.05 -0.023% 0
Invesco S&P 500 Momentum ETF logo
GEQ2 Invesco S&P 500 Momentum ETF
102.54 +0.02 +0.0195% 0
21Shares Optimism Exchange Traded Product logo
AOPT 21Shares Optimism Exchange Traded Product
0.85 -0.01 -1.5531% 92K
Invesco NASDAQ Next Gen 100 ETF logo
GEQ1 Invesco NASDAQ Next Gen 100 ETF
31.64 -0.04 -0.1262% 0
Hansainternational Mutual Fund logo
HJ3X Hansainternational Mutual Fund
16.17 -0.05 -0.3205% 0
Allianz Fonds Schweiz-Länderauswahl A EUR logo
DJF2 Allianz Fonds Schweiz-Länderauswahl A EUR
705.43 -0.67 -0.095% 0
VanEck Gold Miners UCITS ETF logo
G2X VanEck Gold Miners UCITS ETF
92.16 -0.39 -0.4214% 1.2K
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc logo
VOOL Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.67 +0.01 +1.8321% 0
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc logo
VOOL Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.65 -0 -0.4559% 5K
BNP Paribas DJ STOXX 50 Large Cap Mid Cap Index Warrant logo
AAIND BNP Paribas DJ STOXX 50 Large Cap Mid Cap Index Warrant
141.4 +0.8 +0.569% 19.41K
LIF-600 BAS.RE. EOA logo
FLBRE LIF-600 BAS.RE. EOA
- - - -
BNP Paribas DJ STOXX Large and Mid Cap Warrant logo
AAINS BNP Paribas DJ STOXX Large and Mid Cap Warrant
54.77 -0.17 -0.3094% 18
Degussa Bank Privat Aktiv Fund logo
OD6L Degussa Bank Privat Aktiv Fund
192.24 -0.34 -0.1786% 0
iShares Russell Mid-Cap Value ETF logo
3ISD iShares Russell Mid-Cap Value ETF
121.42 +0.16 +0.1319% 0
iShares Core S&P Total U.S. Stock Market ETF logo
3ISH iShares Core S&P Total U.S. Stock Market ETF
127.82 +0.28 +0.2195% 0
iShares MSCI New Zealand ETF logo
3ISI iShares MSCI New Zealand ETF
39.55 +0.04 +0.1012% 0
Amundi MSCI Millennials ESG Screened UCITS ETF Acc logo
GENY Amundi MSCI Millennials ESG Screened UCITS ETF Acc
16.08 -0.05 -0.2852% 112
JPMorgan AC APAC ex-Japan Real Estate Equity Fund logo
JREX JPMorgan AC APAC ex-Japan Real Estate Equity Fund
- - - -
HSBC MSCI Japan Islamic Screened UCITS ETF USD (Acc) logo
HIJS HSBC MSCI Japan Islamic Screened UCITS ETF USD (Acc)
23.73 -0.75 -3.0637% 492
Xtrackers MSCI Fintech Innovation UCITS ETF 1C logo
XFNT Xtrackers MSCI Fintech Innovation UCITS ETF 1C
42.88 -0.08 -0.1862% 0
Hi Topselect D logo
HJ3V Hi Topselect D
109.92 +0.26 +0.2334% 0
JPMorgan Taiwan Fund - A EUR logo
BBEU JPMorgan Taiwan Fund - A EUR
65.88 +0.81 +1.2448% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.