| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US6418GBF3 US6418GBF3 | - | - | - | - | |
RYD Ryder System, Inc. | - | - | - | - | |
US912797UF2 US912797UF2 | 99.8 | +0.01 | +0.009% | 0 | |
SQR Saia, Inc. | 325.6 | +1 | +0.3081% | 1 | |
BA1627 BA1627 | - | - | - | - | |
BE296748 BE296748 | 100.11 | -0.02 | -0.025% | 0 | |
F96943 Vontobel Micron Technology Inc. Warrant | - | - | - | - | |
VNB Valley National Bancorp | 12.9 | -0.1 | -0.7692% | 120 | |
XS3317598053 XS3317598053 | 98.66 | -0.01 | -0.0111% | 0 | |
VAI Vail Resorts, Inc. | 124 | -3 | -2.3622% | 7 | |
BA1662 BA1662 | - | - | - | - | |
UX2A XPO Inc. | - | - | - | - | |
LSSB32.PR.RO LSSB32.PR.RO | - | - | - | - | |
LDS Landstar System, Inc. | - | - | - | - | |
XS3401027118 XS3401027118 | 98.21 | -0.11 | -0.1109% | 0 | |
CA4671 CA4671 | - | - | - | - | |
US694308LE5 US694308LE5 | - | - | - | - | |
4P1 Quantum X Labs Inc. | 3.88 | +0.17 | +4.5884% | 300 | |
HK0001306940 HK0001306940 | 95.46 | +0.02 | +0.022% | 0 | |
XS330986913 XS330986913 | 97.14 | -0.03 | -0.0329% | 0 | |
1PM Primoris Services Corporation | 71.84 | +0.68 | +0.9556% | 63 | |
MINI.L.CORN.AVA.17 MINI.L.CORN.AVA.17 | - | - | - | - | |
AU3CB0335875 AU3CB0335875 | 99.83 | +0.02 | +0.024% | 0 | |
QAA0 Quanta Services Inc. | 15.6 | -0.4 | -2.5% | 100 | |
17M Moelis & Company | - | - | - | - | |
ODAL43.PR.RO ODAL43.PR.RO | - | - | - | - | |
IT571361 IT571361 | 99.36 | +0.04 | +0.0383% | 0 | |
VS3 VSE Corporation | - | - | - | - | |
PFZ0 Pinnacle Financial Partners Inc. | 93 | 0 | 0% | 8 | |
ST4R iShares Space Technologies UCITS ETF USD (Acc) | 3.93 | -0.07 | -1.8588% | 0 | |
7VR Celcuity Inc. | - | - | - | - | |
US57636QBK9 US57636QBK9 | 99.57 | +0.01 | +0.009% | 0 | |
E7P Indivior Pharmaceuticals, Inc. | 33.4 | -0.2 | -0.5952% | 50 | |
AU3CB033468 AU3CB033468 | 100.24 | +0.14 | +0.1399% | 0 | |
6V5 Allegro MicroSystems, Inc. | - | - | - | - | |
US443510AN24 US443510AN24 | 97.65 | -0.2 | -0.2095% | 0 | |
US57636QBM5 US57636QBM5 | - | - | - | - | |
YKH0 Yakult Honsha Co., Ltd. ADR | 7.54 | -0.06 | -0.7895% | 0 | |
US636274AG7 US636274AG7 | - | - | - | - | |
FR1401911 FR1401911 | - | - | - | - | |
SPOL113.PR.RO SPOL113.PR.RO | - | - | - | - | |
XS331037095 XS331037095 | - | - | - | - | |
DE000NWB0AQ0 DE000NWB0AQ0 | 85.25 | -0.03 | -0.0399% | 0 | |
FR1401913 FR1401913 | - | - | - | - | |
BU52 European Bank for Reconstruction and Development | - | - | - | - | |
FR14018YR FR14018YR | 96.64 | -0.07 | -0.0724% | 0 | |
3DVY First Trust Global Funds ICAV FT EUR RIS DIV ACH | 23 | +0.04 | +0.1743% | 0 | |
SNIA Schneider National, Inc. | 30.8 | -0.2 | -0.6452% | 0 | |
US80282KBT2 US80282KBT2 | 98.45 | -0.29 | -0.2937% | 0 | |
BI2584 BI2584 | - | - | - | - | |