| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS323721033 XS323721033 | 106.45 | -0.03 | -0.0263% | 0 | |
US57636QBJ2 US57636QBJ2 | 99.84 | -0.03 | -0.03% | 0 | |
NTECH Stockholm Nordtech Group AB | - | - | - | - | |
0F4 Hamamatsu Photonics K.K. | 13.4 | -0.3 | -2.1898% | 0 | |
RUN Rush Enterprises, Inc. | 64.5 | -3.5 | -5.1471% | 0 | |
XS3397151815 XS3397151815 | 99.41 | -0.01 | -0.006% | 0 | |
SIRM Sirma Group Holding JSC | 0.7 | -0.01 | -1.6901% | 0 | |
US345397ZW6 Ford Motor Credit Company LLC 4.542% 08/01/2026 Corporate Bond | - | - | - | - | |
CH157281997 CH157281997 | 99.98 | -0.24 | -0.2395% | 0 | |
T.USD AT&T Inc. | - | - | - | - | |
CH157281996 CH157281996 | 99.86 | -0.1 | -0.1% | 0 | |
SPOL112.PR.RO SPOL112.PR.RO | - | - | - | - | |
TYS Tokyo Seimitsu Co., Ltd. | 97 | -6 | -5.8252% | 0 | |
B56787 B56787 | - | - | - | - | |
US443510AM4 US443510AM4 | 98.4 | -0.24 | -0.2433% | 0 | |
BA700B BA700B | - | - | - | - | |
ZTS Zoetis Inc. | 60.73 | -5.86 | -8.8001% | 100 | |
0F9 Momentus Inc. | 3.48 | -0.15 | -4% | 0 | |
6U30 PEXA Group Limited | 4.71 | +0.04 | +0.8562% | 0 | |
AXV AXIS Capital Holdings Limited | 83 | -1 | -1.1905% | 0 | |
F96982 Vontobel Nasdaq-100 Index Warrant | - | - | - | - | |
XS304127066 XS304127066 | 100.04 | -0.02 | -0.025% | 0 | |
F96981 Vontobel Nasdaq-100 Warrant | - | - | - | - | |
A14J0T Natixis Pfandbriefbank AG | 98.35 | 0 | 0% | 0 | |
US151290CD3 US151290CD3 | 98.08 | -0.49 | -0.4971% | 0 | |
XS331037079 XS331037079 | 99.49 | -0.15 | -0.1505% | 0 | |
F96980 Vontobel Nasdaq-100 Index Warrant | - | - | - | - | |
1CJ1 Atlantico Energy Metals Corp. | 0.05 | -0 | -5.1587% | 7.2K | |
NJ1 New Jersey Resources Corporation | 47.6 | -0.4 | -0.8333% | 0 | |
AXU Ameris Bancorp | 76.5 | 0 | 0% | 0 | |
XS340102711 XS340102711 | 98.18 | -0.12 | -0.1221% | 0 | |
F96986 Vontobel Nasdaq-100 Index Warrant | - | - | - | - | |
F96962 Vontobel Nasdaq-100 Warrant | - | - | - | - | |
HK130695 HK130695 | 93.25 | -0.69 | -0.7345% | 0 | |
G850 Talamore Mining Corp. | 5.74 | +0.18 | +3.2374% | 669 | |
XS338589395 XS338589395 | 103.57 | -0.08 | -0.0772% | 0 | |
F96985 Vontobel Nasdaq-100 Warrant | - | - | - | - | |
HK130694 HK130694 | 95.09 | -0.31 | -0.325% | 0 | |
F96969 Vontobel Nasdaq 100 Covered Warrant 2026 | - | - | - | - | |
XS331746061 SoftBank Corp. | 99.06 | -0.14 | -0.1381% | 0 | |
F96961 Vontobel Nasdaq-100 Index Warrant | - | - | - | - | |
US57636QBL77 US57636QBL77 | 99.12 | +0.05 | +0.0525% | 0 | |
XS304945974 XS304945974 | 101.37 | -0.04 | -0.0414% | 0 | |
F96984 Vontobel Nasdaq-100 Covered Warrant | - | - | - | - | |
F96968 Vontobel Nasdaq-100 Warrant | - | - | - | - | |
Y8D Upsales Technology AB | 2.65 | +0.03 | +1.145% | 0 | |
F96960 Vontobel Nasdaq-100 Warrant | - | - | - | - | |
494 Predictive Discovery Limited | 0.54 | +0.02 | +4.6921% | 5.72K | |
US95924AD8 US95924AD8 | 99.13 | -0.37 | -0.3719% | 0 | |
XS340282221 XS340282221 | 100.05 | -0.01 | -0.01% | 0 | |