| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INAB Invesco MSCI North America Swap UCITS ETF Acc | 409.42 | -0.1 | -0.0244% | 10.95K | |
FR14018PR FR14018PR | 99.26 | -0.49 | -0.4912% | 0 | |
US3512TAF8 AngloGold Ashanti Holdings plc | 96.08 | -0.06 | -0.0655% | 0 | |
US4581X0FA1 US4581X0FA1 | 99.11 | -0.16 | -0.1612% | 0 | |
Y7F Octave Intelligence plc SDR | 15.71 | -0.69 | -4.206% | 0 | |
SNOR53.PR.RO.ESG SNOR53.PR.RO.ESG | - | - | - | - | |
2GCB Grupo Comercial Chedraui, S.A.B. de C.V. | 4.52 | -0.08 | -1.7391% | 0 | |
SUZ Suzano S.A. Sponsored ADR | 7.05 | +0.15 | +2.1739% | 0 | |
PFZ0 Pinnacle Financial Partners Inc. | 90 | -2 | -2.1739% | 0 | |
CH154868829 CH154868829 | 98.76 | -0.36 | -0.3632% | 0 | |
FST4R FST4R | - | - | - | - | |
FR14018PQ FR14018PQ | 99.76 | -0.22 | -0.22% | 0 | |
US80282KBS4 US80282KBS4 | 99.25 | -0.22 | -0.2212% | 0 | |
XS3401887057 XS3401887057 | 98.6 | -0.07 | -0.072% | 0 | |
US80282KBU9 US80282KBU9 | 96.82 | -0.59 | -0.6057% | 0 | |
A383CQ Progroup AG 5.125% Notes Due 2029 | 101.46 | -0.18 | -0.1751% | 0 | |
US3939AAC1 US3939AAC1 | 94.39 | -1.62 | -1.6873% | 0 | |
XS340744977 Morgan Stanley | 99.64 | +0.03 | +0.0301% | 0 | |
FR14012DH FR14012DH | 97.28 | +0.01 | +0.0062% | 0 | |
XS340188748 XS340188748 | 100.15 | -0.05 | -0.0499% | 0 | |
30G FedEx Freight Holding Company Inc. | 118.92 | -1.7 | -1.4094% | 0 | |
XS336883571 Landsbankinn hf. | 99.23 | -0.04 | -0.0403% | 0 | |
F96974 Nasdaq-100 Index Call Warrant | - | - | - | - | |
BA7024 BA7024 | - | - | - | - | |
F96973 Vontobel Financial Products GmbH Nasdaq-100 Covered Warrant | - | - | - | - | |
B96930 B96930 | - | - | - | - | |
F96972 Vontobel Nasdaq-100 Index Warrant | - | - | - | - | |
K470 Charbone Corporation | 0.08 | -0 | -0.2513% | 43.5K | |
US57636QBJ22 US57636QBJ22 | 99.94 | -0.02 | -0.022% | 0 | |
KEOC Keo Capital AB (publ) | 10.52 | -0.02 | -0.1898% | 251.5K | |
A4DFVR Investitionsbank Berlin 3.125% 06/09/2034 | 98.66 | 0 | 0% | 0 | |
US1741RAP7 US1741RAP7 | 100.99 | -0.46 | -0.4534% | 0 | |
F96971 Vontobel Nasdaq-100 Index Warrant | - | - | - | - | |
INAS Invesco MSCI North America Swap UCITS ETF Acc | 5.56 | +0 | +0.009% | 2.18K | |
AT0000A3UH74 Raiffeisen Bank International AG 5.5% 11 Jun 2029 | 100.95 | -0.15 | -0.1484% | 0 | |
XS335207505 Banco Santander S.A. 4.25% Notes due 22 April 2038 | 99.4 | +0 | +0.004% | 0 | |
WEXUS BNP Paribas Easy MSCI World ex USA Min TE UCITS ETF | 10.75 | -0.03 | -0.2784% | 57 | |
F96966 Vontobel Nasdaq-100 Warrant | - | - | - | - | |
XS221620933 Elect Global Investments Limited | 73.3 | -0.02 | -0.0327% | 0 | |
F96965 Vontobel PW26 Nasdaq-100 Index Put Warrant | - | - | - | - | |
UU5 Neturen Co., Ltd. | 7.86 | +0.01 | +0.0891% | 1K | |
XS324690441 XS324690441 | 99.26 | -0.1 | -0.1006% | 0 | |
FR0014018YR0 FR0014018YR0 | 97.1 | -0.03 | -0.0278% | 0 | |
F96964 Vontobel Nasdaq-100 Index Warrant | - | - | - | - | |
F96987 Vontobel Nasdaq-100 Warrant | - | - | - | - | |
F96963 Vontobel Nasdaq-100 Warrant | - | - | - | - | |
3DVY First Trust Global Funds ICAV FT EUR RIS DIV ACH | 23.11 | -0.11 | -0.4738% | 0 | |
XLAI WisdomTree AI Infrastructure UCITS ETF | 19.42 | -1.31 | -6.3419% | 0 | |
CH155892284 CH155892284 | 99.14 | -0.17 | -0.1712% | 0 | |
XS323721033 XS323721033 | 106.51 | -0.03 | -0.03% | 0 | |