| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS332368702 XS332368702 | 104.48 | +0.02 | +0.0191% | 0 | |
AT0000A3UHC3 Raiffeisen Bank International AG | 99.56 | -0.23 | -0.2305% | 0 | |
US26442CBT0 US26442CBT0 | 93.08 | -1.21 | -1.2833% | 0 | |
US57636QBK9 US57636QBK9 | 99.47 | -0.05 | -0.0502% | 0 | |
MHG Molina Healthcare Inc. | - | - | - | - | |
AVG Avantor Inc. | - | - | - | - | |
US443510AN2 US443510AN2 | 97.5 | -0.34 | -0.3475% | 0 | |
XGB4 Xtrackers II Global Government Bond UCITS ETF 4D | - | - | - | - | |
US443510AP7 US443510AP7 | 96.54 | -0.6 | -0.6177% | 0 | |
CH1562934625 CH1562934625 | 100.04 | -0 | -0.005% | 0 | |
RF5 RF Industries Ltd. | 10.9 | -0.5 | -4.386% | 0 | |
B65954 B65954 | - | - | - | - | |
US37045XFR2 US37045XFR2 | 99.42 | +0 | +0.004% | 0 | |
BE39035426 BE39035426 | 98.64 | -0.2 | -0.2023% | 0 | |
CH37347612 St. Galler Kantonalbank AG | 99.92 | -0.11 | -0.107% | 0 | |
F96978 Vontobel Nasdaq-100 Index Call Warrant 2026 | - | - | - | - | |
BA0521 BA0521 | - | - | - | - | |
2WY Wyndham Hotels & Resorts, Inc. | 62.42 | -1.04 | -1.6388% | 0 | |
EUA4EUYK EUA4EUYK | 95.38 | -0.18 | -0.1842% | 0 | |
F96977 Vontobel Nasdaq-100 Index Warrant | - | - | - | - | |
30G FedEx Freight Holding Company, Inc. | 121.42 | -5.24 | -4.1371% | 10 | |
F96976 Vontobel Nasdaq-100 Warrant | - | - | - | - | |
F96975 Vontobel Warrant on Nasdaq 100 Index | - | - | - | - | |
AU3CB0335800 AU3CB0335800 | 100.25 | -0.01 | -0.009% | 0 | |
AU3SG000320 South Australian Government Financing Authority | 95.83 | +0.01 | +0.0104% | 0 | |
W5G StandardAero, Inc. | 21.8 | -0.4 | -1.8018% | 0 | |
SUZ Suzano S.A. Sponsored ADR | 6.7 | +0.05 | +0.7519% | 124 | |
A2YNWF A2YNWF | 96.66 | +0.06 | +0.0621% | 0 | |
NLB554 Norddeutsche Landesbank - Girozentrale | 99.1 | +0.07 | +0.0677% | 0 | |
F96959 F96959 | - | - | - | - | |
CH152356202 CH152356202 | 98.81 | -0.27 | -0.2725% | 0 | |
F96958 F96958 | - | - | - | - | |
US80282KBT25 US80282KBT25 | 98.83 | -0.09 | -0.09% | 0 | |
US26442CBS2 US26442CBS2 | 97 | -0.7 | -0.7165% | 0 | |
F96957 S&P 500 Index Warrant | - | - | - | - | |
XS337966756 XS337966756 | 101.21 | -0.05 | -0.0523% | 0 | |
SXC0 Sunny Optical Technology (Group) Company Limited Unsponsored ADR | 66.5 | +1 | +1.5267% | 40 | |
F96979 Vontobel Nasdaq-100 Index Warrant | - | - | - | - | |
US57636QBK94 US57636QBK94 | 99.63 | +0.07 | +0.0663% | 0 | |
SUZ Suzano S.A. Sponsored ADR | 7.05 | -0.05 | -0.7042% | 175 | |
9MK Keel Infrastructure Corp. | 2.84 | +0.04 | +1.5011% | 200 | |
F96970 Vontobel Nasdaq-100 Index Put Warrant | - | - | - | - | |
SUZ SUZ | 6.8 | +0.05 | +0.7407% | 0 | |
BENH Beno Holding AG | 6.75 | +0.8 | +13.4454% | 0 | |
ST4R iShares Space Technologies UCITS ETF USD (Acc) | 4.08 | -0.06 | -1.5336% | 552 | |
AERO.TO9 AERO.TO9 | - | - | - | - | |
JX6 CNTEE Transelectrica SA | - | - | - | - | |
K95 Vireo Growth Inc. | 9.38 | 0 | 0% | 0 | |
N4U Smurfit WestRock PLC | 42.6 | +0.2 | +0.4717% | 51 | |
YL32 Standard Chartered PLC 7.00% Perpetual Note | - | - | - | - | |